TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | SBNY | WBS | OZK | VLY |
| Company | TCF Financial Corp | Signature Bank | Webster Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 46.26 | 3.2500 | 46.28 | 47.86 | 7.75 |
| High | 46.45 | 3.4000 | 46.38 | 48.27 | 7.80 |
| Low | 45.15 | 2.6500 | 45.86 | 47.72 | 7.66 |
| Last | 45.18 | 3.3500 | 45.87 | 47.72 | 7.67 |
| Change | -1.53 | +0.0500 | -0.23 | +0.17 | unch |
| % Change | -3.28% | +1.52% | -0.50% | +0.36% | +0.07% |
| Volume | 53,401,300 | 301,584 | 220,554 | 304,958 | 1,126,393 |
| 20-Day Average Volume | 3,660,695 | 277,324 | 1,513,124 | 1,177,054 | 5,906,597 |
| Previous Close | 46.71 | 3.3000 | 46.10 | 47.55 | 7.67 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 3.3228 | 45.56 | 44.89 | 7.48 |
| 20-Day Raw Stochastic | 6.20% | 84.38% | 57.44% | 95.02% | 61.59% |
| 20-Day Relative Strength | 44.28% | 60.93% | 47.49% | 62.47% | 50.08% |
| Weighted Alpha | +52.74 | +128.35 | +30.29 | +45.43 | +3.37 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 8% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | +8.06% since 04/30/24 | +5.04% since 04/30/24 | +7.33% since 04/30/24 | +10.06% since 04/30/24 |
| Low | 45.15 on 06/08/21 | 2.5100 on 05/03/24 | 43.89 on 05/01/24 | 44.67 on 05/01/24 | 7.04 on 05/01/24 |
| High | 48.29 on 06/02/21 | 3.4000 on 05/07/24 | 46.38 on 05/07/24 | 48.27 on 05/07/24 | 7.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | +5.35% since 04/05/24 | -4.06% since 04/05/24 | +8.48% since 04/05/24 | +2.73% since 04/05/24 |
| Low | 44.96 on 05/12/21 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 |
| High | 48.51 on 06/01/21 | 3.6000 on 04/12/24 | 49.07 on 04/09/24 | 48.27 on 05/07/24 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | +231.68% since 02/07/24 | +1.34% since 02/07/24 | +14.63% since 02/07/24 | -3.32% since 02/07/24 |
| Low | 42.71 on 04/23/21 | 0.5100 on 02/09/24 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 6.97 on 04/30/24 |
| High | 50.13 on 03/18/21 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 48.27 on 05/07/24 | 9.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +16,650.00% since 11/07/23 | +14.53% since 11/07/23 | +24.00% since 11/07/23 | -5.80% since 11/07/23 |
| Low | 34.39 on 12/11/20 | 0.0010 on 12/12/23 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 |
| High | 50.13 on 03/18/21 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 207,666 | 7,917,813 | 5,380,235 | 3,903,210 |
| Shares Outstanding, K | 152,649 | 62,929 | 171,753 | 113,149 | 508,893 |
| Annual Sales | 2,281,730,000 | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 |
| Annual Net Income | 222,760,000 | 1,337,050,000 | 867,840,000 | 690,780,000 | 498,510,000 |
| Last Quarter Sales | 537,690,000 | 1,202,460,000 | 1,051,200,000 | 666,140,000 | 890,070,000 |
| Last Quarter Net Income | 123,340,000 | 300,850,000 | 216,320,000 | 175,540,000 | 96,280,000 |
| 60-Month Beta | 1.96 | 9.58 | 1.35 | 1.24 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 |
| Latest Earnings Date | 07/26/21 | 04/02/24 | 04/23/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.350 on 02/11/21 | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 02/11/21 | 01/26/23 | 05/03/24 | 04/11/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 0.00 | 7.67 | 7.83 | 8.14 |