Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

TCF Financial Corp (TCF)

TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NYSE NASDAQ NASDAQ
Open 46.26 1.8000 46.18 42.29 8.92
High 46.45 2.2500 48.07 43.77 9.36
Low 45.15 1.8000 45.57 41.63 8.75
Last 45.18 2.2500 46.79 42.61 9.04
Change -1.53 +0.1000 +0.82 +0.49 +0.12
% Change -3.28% +4.65% +1.78% +1.16% +1.35%
Volume 53,401,300 242,000 1,323,300 1,476,500 11,610,699
20-Day Average Volume 3,660,695 103,075 1,018,985 1,006,090 5,280,195
Previous Close 46.71 2.1500 45.97 42.12 8.92
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 46.76 1.9625 45.65 41.80 8.47
20-Day Raw Stochastic 6.20% 100.00% 76.85% 71.33% 78.60%
20-Day Relative Strength 44.28% 58.70% 54.89% 52.66% 63.82%
Weighted Alpha +52.74 +152.92 +12.82 +10.28 +12.64
Today's Opinion 40% Buy 24% Sell 24% Buy 88% Sell 72% Buy
Previous Opinion 64% Buy 32% Sell 8% Buy 88% Sell 72% Buy
Last Month's Opinion 72% Buy 24% Sell 24% Sell 72% Sell 24% Buy
Performance  
5-Days  
%Chg -6.27% since 06/01/21 +12.50% since 09/11/24 +6.44% since 09/11/24 +7.44% since 09/11/24 +11.60% since 09/11/24
Low 45.15 on 06/08/21 1.2000 on 09/12/24 43.24 on 09/12/24 39.26 on 09/12/24 8.04 on 09/12/24
High 48.29 on 06/02/21 2.2500 on 09/18/24 48.07 on 09/18/24 43.77 on 09/18/24 9.36 on 09/18/24
1-Month  
%Chg -4.06% since 05/07/21 +4.65% since 08/16/24 +2.65% since 08/16/24 +1.49% since 08/16/24 +7.62% since 08/16/24
Low 44.96 on 05/12/21 1.1000 on 08/23/24 42.54 on 09/11/24 38.58 on 09/11/24 7.86 on 09/11/24
High 48.51 on 06/01/21 2.2500 on 09/18/24 48.07 on 09/18/24 44.23 on 08/23/24 9.36 on 09/18/24
3-Month  
%Chg -7.42% since 03/08/21 +13.64% since 06/18/24 +14.77% since 06/18/24 +9.20% since 06/18/24 +34.32% since 06/18/24
Low 42.71 on 04/23/21 1.0200 on 06/24/24 40.29 on 06/21/24 38.36 on 06/21/24 6.50 on 06/26/24
High 50.13 on 03/18/21 2.4800 on 07/16/24 50.51 on 07/17/24 47.65 on 07/31/24 9.36 on 09/18/24
6-Month  
%Chg +26.84% since 12/08/20 +10.57% since 03/18/24 -2.42% since 03/18/24 +0.59% since 03/18/24 +21.67% since 03/18/24
Low 34.39 on 12/11/20 0.7600 on 06/18/24 39.33 on 06/17/24 37.43 on 06/17/24 6.47 on 06/17/24
High 50.13 on 03/18/21 4.1000 on 05/24/24 51.35 on 03/22/24 50.05 on 05/15/24 9.36 on 09/18/24
Key Statistics  
Market Capitalization, $K 6,896,682 135,297 7,883,257 4,777,882 4,541,913
Shares Outstanding, K 152,649 62,929 171,487 113,435 509,183
Annual Sales 2,281,730,000 3,711,370,000 3,942,600,000 2,250,720,000 3,364,620,000
Annual Net Income 222,760,000 1,337,050,000 867,840,000 690,780,000 498,510,000
Last Quarter Sales 537,690,000 1,202,460,000 1,018,580,000 696,620,000 884,680,000
Last Quarter Net Income 123,340,000 300,850,000 181,630,000 177,540,000 70,420,000
60-Month Beta 1.96 9.48 1.28 1.17 1.08
Per-Share Information  
Most Recent Earnings 0.75 on 01/22/21 N/A 1.26 on 07/23/24 1.52 on 07/17/24 0.13 on 07/25/24
Latest Earnings Date 07/26/21 04/02/24 10/17/24 10/17/24 10/24/24
Most Recent Dividend 0.350 on 02/11/21 0.700 on 01/26/23 0.400 on 07/29/24 0.400 on 07/12/24 0.110 on 09/13/24
Next Ex-Dividends Date 02/11/21 01/26/23 07/29/24 07/12/24 09/13/24
Ratios  
Price/Earnings ttm 16.92 0.00 8.04 6.98 10.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar