TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | SBNY | VLY | CBU | OZK |
| Company | TCF Financial Corp | Signature Bank | Valley National Bancorp | Community Bank System | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 46.26 | 2.4000 | 7.61 | 46.91 | 47.33 |
| High | 46.45 | 3.2500 | 7.71 | 47.22 | 47.51 |
| Low | 45.15 | 2.4000 | 7.51 | 46.77 | 47.09 |
| Last | 45.18 | 3.2500 | 7.66 | 46.99 | 47.34 |
| Change | -1.53 | -0.0400 | +0.07 | +0.07 | +0.04 |
| % Change | -3.28% | -1.22% | +0.92% | +0.15% | +0.08% |
| Volume | 53,401,300 | 3,234 | 1,057,084 | 12,554 | 150,668 |
| 20-Day Average Volume | 3,660,695 | 257,492 | 5,762,731 | 240,023 | 1,126,461 |
| Previous Close | 46.71 | 3.2900 | 7.59 | 46.92 | 47.30 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 3.3112 | 7.51 | 44.47 | 45.28 |
| 20-Day Raw Stochastic | 6.20% | 78.13% | 55.80% | 90.64% | 85.50% |
| 20-Day Relative Strength | 44.28% | 57.91% | 49.15% | 56.87% | 59.89% |
| Weighted Alpha | +52.74 | +119.01 | +2.07 | +3.44 | +42.68 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | Hold | 72% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 88% Sell | Hold | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | +0.31% since 05/02/24 | +1.93% since 05/02/24 | +3.99% since 05/02/24 | +2.19% since 05/02/24 |
| Low | 45.15 on 06/08/21 | 2.4000 on 05/09/24 | 7.41 on 05/08/24 | 45.70 on 05/03/24 | 46.71 on 05/08/24 |
| High | 48.29 on 06/02/21 | 3.4000 on 05/07/24 | 7.90 on 05/06/24 | 47.48 on 05/07/24 | 48.27 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | -4.41% since 04/09/24 | -4.44% since 04/09/24 | +0.69% since 04/09/24 | +3.56% since 04/09/24 |
| Low | 44.96 on 05/12/21 | 2.0000 on 04/15/24 | 6.97 on 04/30/24 | 41.50 on 04/18/24 | 41.34 on 04/18/24 |
| High | 48.51 on 06/01/21 | 3.6000 on 04/12/24 | 8.18 on 04/23/24 | 47.48 on 05/07/24 | 48.27 on 05/07/24 |
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | +257.14% since 02/09/24 | -9.31% since 02/09/24 | +4.55% since 02/09/24 | +11.08% since 02/09/24 |
| Low | 42.71 on 04/23/21 | 0.9000 on 02/14/24 | 6.97 on 04/30/24 | 41.50 on 04/18/24 | 40.86 on 02/13/24 |
| High | 50.13 on 03/18/21 | 3.6000 on 04/12/24 | 9.01 on 02/12/24 | 48.21 on 03/28/24 | 48.27 on 05/07/24 |
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +60,085.18% since 11/09/23 | -2.61% since 11/09/23 | +13.47% since 11/09/23 | +27.26% since 11/09/23 |
| Low | 34.39 on 12/11/20 | 0.0010 on 12/12/23 | 6.97 on 04/30/24 | 40.74 on 11/13/23 | 36.76 on 11/10/23 |
| High | 50.13 on 03/18/21 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 54.08 on 12/20/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 207,036 | 3,862,498 | 2,475,593 | 5,351,948 |
| Shares Outstanding, K | 152,649 | 62,929 | 508,893 | 52,762 | 113,149 |
| Annual Sales | 2,281,730,000 | 3,711,370,000 | 3,364,620,000 | 756,220,000 | 2,250,720,000 |
| Annual Net Income | 222,760,000 | 1,337,050,000 | 498,510,000 | 131,920,000 | 690,780,000 |
| Last Quarter Sales | 537,690,000 | 1,202,460,000 | 890,070,000 | 222,940,000 | 666,140,000 |
| Last Quarter Net Income | 123,340,000 | 300,850,000 | 96,280,000 | 40,870,000 | 175,540,000 |
| 60-Month Beta | 1.96 | 9.58 | 1.10 | 0.66 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | N/A | 0.19 on 04/25/24 | 0.82 on 04/23/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 07/26/21 | 04/02/24 | 04/25/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.350 on 02/11/21 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.450 on 03/14/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 02/11/21 | 01/26/23 | 03/13/24 | 03/14/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 0.00 | 8.03 | 14.11 | 7.92 |