TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | SBNY | OZK | VLY | CBU |
| Company | TCF Financial Corp | Signature Bank | Bank Ozk | Valley National Bancorp | Community Bank System |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 46.26 | 3.3500 | 45.98 | 7.70 | 44.49 |
| High | 46.45 | 3.5000 | 46.57 | 7.79 | 44.86 |
| Low | 45.15 | 2.7600 | 45.98 | 7.29 | 44.23 |
| Last | 45.18 | 3.3500 | 46.02 | 7.32 | 44.64 |
| Change | -1.53 | unch | +0.02 | -0.45 | -0.05 |
| % Change | -3.28% | unch | +0.04% | -5.79% | -0.11% |
| Volume | 53,401,300 | 79,000 | 850,800 | 7,044,600 | 211,800 |
| 20-Day Average Volume | 3,660,695 | 408,830 | 1,130,620 | 5,749,160 | 241,885 |
| Previous Close | 46.71 | 3.3500 | 46.00 | 7.77 | 44.69 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 3.1918 | 44.26 | 7.57 | 44.48 |
| 20-Day Raw Stochastic | 6.20% | 88.10% | 89.48% | 16.50% | 46.94% |
| 20-Day Relative Strength | 44.28% | 62.58% | 57.46% | 42.77% | 48.90% |
| Weighted Alpha | +52.74 | +155.68 | +27.48 | -24.43 | -10.05 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 72% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | -6.69% since 04/19/24 | +2.40% since 04/19/24 | -5.06% since 04/19/24 | +0.31% since 04/19/24 |
| Low | 45.15 on 06/08/21 | 2.7600 on 04/26/24 | 44.66 on 04/22/24 | 7.24 on 04/25/24 | 43.82 on 04/24/24 |
| High | 48.29 on 06/02/21 | 3.5500 on 04/22/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 45.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | +45.65% since 03/26/24 | +5.07% since 03/26/24 | -3.81% since 03/26/24 | -2.21% since 03/26/24 |
| Low | 44.96 on 05/12/21 | 1.5000 on 04/01/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 41.50 on 04/18/24 |
| High | 48.51 on 06/01/21 | 3.6000 on 04/12/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 48.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | +86.11% since 01/26/24 | -5.60% since 01/26/24 | -29.21% since 01/26/24 | -8.26% since 01/26/24 |
| Low | 42.71 on 04/23/21 | 0.3000 on 02/06/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 41.50 on 04/18/24 |
| High | 50.13 on 03/18/21 | 3.6000 on 04/12/24 | 49.53 on 01/30/24 | 10.64 on 01/30/24 | 49.30 on 01/29/24 |
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +47,083.09% since 10/26/23 | +27.06% since 10/26/23 | -7.11% since 10/26/23 | +14.31% since 10/26/23 |
| Low | 34.39 on 12/11/20 | 0.0010 on 12/12/23 | 34.81 on 10/27/23 | 7.07 on 03/06/24 | 37.99 on 10/27/23 |
| High | 50.13 on 03/18/21 | 3.6000 on 04/12/24 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 210,812 | 5,204,854 | 3,954,099 | 2,357,934 |
| Shares Outstanding, K | 152,649 | 62,929 | 113,149 | 508,893 | 52,762 |
| Annual Sales | 2,281,730,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | 222,760,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 537,690,000 | 1,202,460,000 | 666,140,000 | 870,880,000 | 214,100,000 |
| Last Quarter Net Income | 123,340,000 | 300,850,000 | 175,540,000 | 71,550,000 | 33,710,000 |
| 60-Month Beta | 1.96 | 9.55 | 1.27 | 1.09 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | N/A | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 07/26/21 | 04/02/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.350 on 02/11/21 | 0.700 on 01/26/23 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | 02/11/21 | 01/26/23 | 04/11/24 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 0.00 | 7.77 | 7.40 | 13.70 |