TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCF | WBS | OZK | ||
Company | TCF Financial Corp | Webster Financial Corp | Bank Ozk | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 46.26 | 45.48 | 45.98 | ||
High | 46.45 | 46.20 | 46.57 | ||
Low | 45.15 | 44.90 | 45.98 | ||
Last | 45.18 | 45.03 | 46.02 | ||
Change | -1.53 | -0.45 | +0.02 | ||
% Change | -3.28% | -0.99% | +0.04% | ||
Volume | 53,401,300 | 1,594,339 | 850,300 | ||
20-Day Average Volume | 3,660,695 | 1,242,025 | 1,130,595 | ||
Previous Close | 46.71 | 45.48 | 46.00 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.76 | 46.80 | 44.26 | ||
20-Day Raw Stochastic | 6.20% | 15.12% | 89.48% | ||
20-Day Relative Strength | 44.28% | 40.76% | 57.46% | ||
Weighted Alpha | +52.74 | +15.69 | +27.48 | ||
Today's Opinion | 40% Buy | 40% Sell | 72% Buy | ||
Previous Opinion | 64% Buy | 24% Sell | 72% Buy | ||
Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.27% since 06/01/21 | -2.93% since 04/19/24 | +2.40% since 04/19/24 | ||
Low | 45.15 on 06/08/21 | 44.00 on 04/24/24 | 44.66 on 04/22/24 | ||
High | 48.29 on 06/02/21 | 47.39 on 04/22/24 | 46.57 on 04/26/24 | ||
1-Month | |||||
%Chg | -4.06% since 05/07/21 | -9.10% since 03/26/24 | +5.07% since 03/26/24 | ||
Low | 44.96 on 05/12/21 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | ||
High | 48.51 on 06/01/21 | 51.24 on 03/28/24 | 46.57 on 04/26/24 | ||
3-Month | |||||
%Chg | -7.42% since 03/08/21 | -12.07% since 01/26/24 | -5.60% since 01/26/24 | ||
Low | 42.71 on 04/23/21 | 44.00 on 04/24/24 | 40.48 on 02/07/24 | ||
High | 50.13 on 03/18/21 | 52.77 on 01/30/24 | 49.53 on 01/30/24 | ||
6-Month | |||||
%Chg | +26.84% since 12/08/20 | +18.28% since 10/26/23 | +27.06% since 10/26/23 | ||
Low | 34.39 on 12/11/20 | 36.51 on 10/27/23 | 34.81 on 10/27/23 | ||
High | 50.13 on 03/18/21 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,896,682 | 7,811,327 | 5,204,854 | ||
Shares Outstanding, K | 152,649 | 171,753 | 113,149 | ||
Annual Sales | 2,281,730,000 | 3,942,600,000 | 2,250,720,000 | ||
Annual Net Income | 222,760,000 | 867,840,000 | 690,780,000 | ||
Last Quarter Sales | 537,690,000 | 996,960,000 | 666,140,000 | ||
Last Quarter Net Income | 123,340,000 | 185,390,000 | 175,540,000 | ||
60-Month Beta | 1.96 | 1.33 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 01/22/21 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | ||
Latest Earnings Date | 07/26/21 | 04/23/24 | 04/17/24 | ||
Most Recent Dividend | 0.350 on 02/11/21 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | ||
Next Ex-Dividends Date | 02/11/21 | 02/02/24 | 04/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.92 | 7.77 | 7.77 |