TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCF | WBS | OZK | ||
Company | TCF Financial Corp | Webster Financial Corp | Bank Ozk | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 46.26 | 46.18 | 42.29 | ||
High | 46.45 | 48.07 | 43.77 | ||
Low | 45.15 | 45.57 | 41.63 | ||
Last | 45.18 | 46.79 | 42.61 | ||
Change | -1.53 | +0.82 | +0.49 | ||
% Change | -3.28% | +1.78% | +1.16% | ||
Volume | 53,401,300 | 1,323,300 | 1,476,500 | ||
20-Day Average Volume | 3,660,695 | 1,018,985 | 1,006,090 | ||
Previous Close | 46.71 | 45.97 | 42.12 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.76 | 45.65 | 41.80 | ||
20-Day Raw Stochastic | 6.20% | 76.85% | 71.33% | ||
20-Day Relative Strength | 44.28% | 54.89% | 52.66% | ||
Weighted Alpha | +52.74 | +12.82 | +10.28 | ||
Today's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
Previous Opinion | 64% Buy | 8% Buy | 88% Sell | ||
Last Month's Opinion | 72% Buy | 24% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.27% since 06/01/21 | +6.44% since 09/11/24 | +7.44% since 09/11/24 | ||
Low | 45.15 on 06/08/21 | 43.24 on 09/12/24 | 39.26 on 09/12/24 | ||
High | 48.29 on 06/02/21 | 48.07 on 09/18/24 | 43.77 on 09/18/24 | ||
1-Month | |||||
%Chg | -4.06% since 05/07/21 | +2.65% since 08/16/24 | +1.49% since 08/16/24 | ||
Low | 44.96 on 05/12/21 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | ||
High | 48.51 on 06/01/21 | 48.07 on 09/18/24 | 44.23 on 08/23/24 | ||
3-Month | |||||
%Chg | -7.42% since 03/08/21 | +14.77% since 06/18/24 | +9.20% since 06/18/24 | ||
Low | 42.71 on 04/23/21 | 40.29 on 06/21/24 | 38.36 on 06/21/24 | ||
High | 50.13 on 03/18/21 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | ||
6-Month | |||||
%Chg | +26.84% since 12/08/20 | -2.42% since 03/18/24 | +0.59% since 03/18/24 | ||
Low | 34.39 on 12/11/20 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | ||
High | 50.13 on 03/18/21 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,896,682 | 7,883,257 | 4,777,882 | ||
Shares Outstanding, K | 152,649 | 171,487 | 113,435 | ||
Annual Sales | 2,281,730,000 | 3,942,600,000 | 2,250,720,000 | ||
Annual Net Income | 222,760,000 | 867,840,000 | 690,780,000 | ||
Last Quarter Sales | 537,690,000 | 1,018,580,000 | 696,620,000 | ||
Last Quarter Net Income | 123,340,000 | 181,630,000 | 177,540,000 | ||
60-Month Beta | 1.96 | 1.28 | 1.17 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 01/22/21 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | ||
Latest Earnings Date | 07/26/21 | 10/17/24 | 10/17/24 | ||
Most Recent Dividend | 0.350 on 02/11/21 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | ||
Next Ex-Dividends Date | 02/11/21 | 07/29/24 | 07/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.92 | 8.04 | 6.98 |