Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOGL | GOOG | FB | BIDU |
| Company | Tencent Holdings ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.7200 | 163.71 | 164.82 | 194.67 | 87.25 |
| High | 49.9400 | 163.79 | 164.99 | 202.03 | 87.32 |
| Low | 49.5700 | 161.34 | 162.52 | 194.41 | 86.00 |
| Last | 49.8900 | 162.95 | 164.11 | 196.64 | 86.95 |
| Change | +1.4900 | +3.14 | +3.30 | +0.99 | +2.28 |
| % Change | +3.08% | +1.96% | +2.05% | +0.51% | +2.69% |
| Volume | 789,098 | 10,661,278 | 6,699,017 | 22,267,100 | 1,341,139 |
| 20-Day Average Volume | 1,424,860 | 23,389,256 | 17,378,232 | 28,038,904 | 2,130,107 |
| Previous Close | 48.4000 | 159.81 | 160.81 | 195.65 | 84.67 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.0865 | 158.55 | 159.86 | 193.24 | 83.94 |
| 20-Day Raw Stochastic | 98.46% | 77.06% | 74.86% | 69.95% | 76.58% |
| 20-Day Relative Strength | 60.69% | 50.90% | 50.62% | 48.68% | 50.95% |
| Weighted Alpha | +30.88 | +20.82 | +20.62 | -45.50 | -32.95 |
| Today's Opinion | 88% Buy | 8% Sell | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 09/12/24 | +5.32% since 09/12/24 | +5.49% since 09/12/24 | +4.24% since 06/01/22 | +2.67% since 09/12/24 |
| Low | 47.7200 on 09/13/24 | 155.21 on 09/13/24 | 156.11 on 09/13/24 | 187.73 on 06/02/22 | 83.33 on 09/13/24 |
| High | 49.9400 on 09/19/24 | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 202.03 on 06/08/22 | 87.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.94% since 08/19/24 | -2.25% since 08/19/24 | -2.56% since 08/19/24 | -3.50% since 05/06/22 | -4.29% since 08/19/24 |
| Low | 46.7000 on 09/10/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 80.81 on 09/10/24 |
| High | 49.9400 on 09/19/24 | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 205.46 on 05/17/22 | 89.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | +2.42% since 06/18/24 | -6.95% since 06/18/24 | -7.01% since 06/18/24 | +3.34% since 03/08/22 | -5.01% since 06/18/24 |
| Low | 44.9600 on 08/05/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 51.0200 on 07/12/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | +36.42% since 03/19/24 | +10.80% since 03/19/24 | +10.93% since 03/19/24 | -40.51% since 12/08/21 | -17.14% since 03/19/24 |
| Low | 36.6400 on 03/22/24 | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 52.1000 on 05/14/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 453,143,392 | 1,974,932,000 | 1,987,289,920 | 532,171,360 | 29,689,450 |
| Shares Outstanding, K | 9,362,467 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
| Annual Sales | 86,053,820,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 16,280,020,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 22,250,260,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 4,669,000,000 |
| Last Quarter Net Income | 6,577,700,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 755,000,000 |
| 60-Month Beta | 0.18 | 1.04 | 1.04 | 1.37 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 08/14/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 2.89 on 08/22/24 |
| Latest Earnings Date | 08/21/24 | 10/22/24 | 10/22/24 | 07/27/22 | 08/22/24 |
| Most Recent Dividend | 0.384 on 05/17/24 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 22.86 | 23.00 | 14.80 | 8.83 |