Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOGL | GOOG | FB | BIDU |
| Company | Tencent Holdings ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.9900 | 163.50 | 164.52 | 194.67 | 87.09 |
| High | 49.9900 | 163.66 | 164.71 | 202.03 | 87.58 |
| Low | 49.4200 | 162.06 | 163.18 | 194.41 | 86.27 |
| Last | 49.5050 | 162.69 | 163.78 | 196.64 | 86.77 |
| Change | -0.5650 | +0.55 | +0.54 | +0.99 | -0.25 |
| % Change | -1.13% | +0.34% | +0.33% | +0.51% | -0.29% |
| Volume | 583,664 | 9,741,078 | 7,886,663 | 22,267,100 | 866,970 |
| 20-Day Average Volume | 1,439,044 | 23,553,193 | 17,361,352 | 28,038,904 | 1,958,056 |
| Previous Close | 50.0700 | 162.14 | 163.24 | 195.65 | 87.02 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.1700 | 158.44 | 159.71 | 193.24 | 84.01 |
| 20-Day Raw Stochastic | 78.69% | 74.13% | 71.72% | 69.95% | 84.40% |
| 20-Day Relative Strength | 57.86% | 50.17% | 49.81% | 48.68% | 51.27% |
| Weighted Alpha | +29.38 | +20.19 | +19.92 | -45.50 | -32.71 |
| Today's Opinion | 88% Buy | 8% Sell | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 8% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 09/13/24 | +3.07% since 09/13/24 | +3.17% since 09/13/24 | +4.24% since 06/01/22 | +3.45% since 09/13/24 |
| Low | 48.1900 on 09/16/24 | 156.60 on 09/16/24 | 157.61 on 09/16/24 | 187.73 on 06/02/22 | 83.89 on 09/16/24 |
| High | 50.2200 on 09/19/24 | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 202.03 on 06/08/22 | 87.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.28% since 08/20/24 | -2.92% since 08/20/24 | -3.30% since 08/20/24 | -3.50% since 05/06/22 | -1.64% since 08/20/24 |
| Low | 46.7000 on 09/10/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 80.81 on 09/10/24 |
| High | 50.2200 on 09/19/24 | 167.59 on 08/22/24 | 169.42 on 08/22/24 | 205.46 on 05/17/22 | 89.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | +0.48% since 06/20/24 | -7.95% since 06/20/24 | -8.06% since 06/20/24 | +3.34% since 03/08/22 | -2.56% since 06/20/24 |
| Low | 44.9600 on 08/05/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 51.0200 on 07/12/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | +33.04% since 03/20/24 | +9.11% since 03/20/24 | +9.16% since 03/20/24 | -40.51% since 12/08/21 | -16.70% since 03/20/24 |
| Low | 36.6400 on 03/22/24 | 146.90 on 03/21/24 | 148.01 on 03/21/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 52.1000 on 05/14/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,778,720 | 2,003,726,080 | 2,017,320,000 | 532,171,360 | 30,513,472 |
| Shares Outstanding, K | 9,362,467 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
| Annual Sales | 86,053,820,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 16,280,020,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 22,250,260,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 4,669,000,000 |
| Last Quarter Net Income | 6,577,700,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 755,000,000 |
| 60-Month Beta | 0.18 | 1.04 | 1.04 | 1.37 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 08/14/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 2.89 on 08/22/24 |
| Latest Earnings Date | 08/21/24 | 10/22/24 | 10/22/24 | 07/27/22 | 08/22/24 |
| Most Recent Dividend | 0.384 on 05/17/24 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 22.93 | 23.07 | 14.80 | 8.76 |