Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | FNG | AADR | EWEM | |
| Company | Tencent Holdings ADR | Advisorshares New Tech and Media ETF | Advisorshares Dorsey Wright ETF | MSCI Emrg Markets Equal Country Weight Invesco E | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | |
| Open | 49.9900 | 10.35 | 63.27 | 31.18 | |
| High | 49.9900 | 10.51 | 64.33 | 31.29 | |
| Low | 49.4200 | 10.31 | 63.27 | 31.18 | |
| Last | 49.4700 | 10.41 | 64.25 | 31.29 | |
| Change | -0.6000 | +0.13 | +1.31 | unch | |
| % Change | -1.20% | +1.26% | +2.08% | unch | |
| Volume | 817,617 | 11,200 | 2,300 | 6,200 | |
| 20-Day Average Volume | 1,452,931 | 10,935 | 340 | 2,635 | |
| Previous Close | 50.0700 | 10.28 | 62.94 | 31.29 | |
| Industry | Internet - Services | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 48.1700 | 10.55 | 62.24 | 31.46 | |
| 20-Day Raw Stochastic | 78.69% | 23.86% | 97.77% | 33.23% | |
| 20-Day Relative Strength | 57.86% | 36.43% | 59.61% | 46.61% | |
| Weighted Alpha | +29.38 | -50.90 | +27.18 | -1.20 | |
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | 40% Buy | |
| Previous Opinion | 88% Buy | 100% Sell | 56% Buy | 40% Buy | |
| Last Month's Opinion | 80% Buy | 100% Sell | 48% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 09/13/24 | +1.76% since 09/27/19 | +3.01% since 09/12/24 | +0.94% since 02/07/20 | |
| Low | 48.1900 on 09/16/24 | 9.94 on 10/02/19 | 62.90 on 09/17/24 | 30.92 on 02/10/20 | |
| High | 50.2200 on 09/19/24 | 10.51 on 10/04/19 | 64.33 on 09/19/24 | 31.32 on 02/12/20 | |
| 1-Month | |||||
| %Chg | +5.21% since 08/20/24 | -11.44% since 09/04/19 | +2.42% since 08/19/24 | -3.77% since 01/14/20 | |
| Low | 46.7000 on 09/10/24 | 9.94 on 10/02/19 | 60.74 on 09/06/24 | 30.59 on 01/31/20 | |
| High | 50.2200 on 09/19/24 | 11.95 on 09/06/19 | 64.33 on 09/19/24 | 32.68 on 01/17/20 | |
| 3-Month | |||||
| %Chg | +0.41% since 06/20/24 | -22.08% since 07/03/19 | +2.22% since 06/18/24 | +1.41% since 11/14/19 | |
| Low | 44.9600 on 08/05/24 | 9.94 on 10/02/19 | 54.57 on 08/05/24 | 30.46 on 12/03/19 | |
| High | 51.0200 on 07/12/24 | 13.60 on 07/26/19 | 64.33 on 09/19/24 | 32.68 on 01/17/20 | |
| 6-Month | |||||
| %Chg | +32.95% since 03/20/24 | -33.95% since 04/04/19 | +5.29% since 03/19/24 | +7.23% since 08/14/19 | |
| Low | 36.6400 on 03/22/24 | 9.94 on 10/02/19 | 54.57 on 08/05/24 | 28.99 on 08/27/19 | |
| High | 52.1000 on 05/14/24 | 16.24 on 04/16/19 | 65.40 on 05/15/24 | 32.68 on 01/17/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 468,778,720 | 9,877 | 26,343 | 9,405 | |
| Shares Outstanding, K | 9,362,467 | 975 | 410 | 300 | |
| Annual Sales | 86,053,820,000 | 0 | 0 | 0 | |
| Annual Net Income | 16,280,020,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 22,250,260,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 6,577,700,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.18 | 1.01 | 0.99 | 0.75 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 08/14/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 08/21/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.384 on 05/17/24 | N/A | 0.527 on 06/24/24 | N/A | |
| Next Ex-Dividends Date | 05/17/24 | N/A | 06/24/24 | 02/12/20 | |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | N/A | 0.08 | N/A | |