Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | FNG | AADR | EWEM | |
| Company | Tencent Holdings ADR | Advisorshares New Tech and Media ETF | Advisorshares Dorsey Wright ETF | MSCI Emrg Markets Equal Country Weight Invesco E | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | |
| Open | 47.5000 | 10.35 | 63.76 | 31.18 | |
| High | 47.7500 | 10.51 | 63.76 | 31.29 | |
| Low | 47.3300 | 10.31 | 63.72 | 31.18 | |
| Last | 47.6300 | 10.41 | 63.72 | 31.29 | |
| Change | +1.3700 | +0.13 | -0.03 | unch | |
| % Change | +2.96% | +1.26% | -0.05% | unch | |
| Volume | 2,584,800 | 11,200 | 300 | 6,200 | |
| 20-Day Average Volume | 2,857,765 | 10,935 | 885 | 2,635 | |
| Previous Close | 46.2600 | 10.28 | 63.75 | 31.29 | |
| Industry | Internet - Services | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 43.0765 | 10.55 | 61.33 | 31.46 | |
| 20-Day Raw Stochastic | 98.75% | 23.86% | 91.18% | 33.23% | |
| 20-Day Relative Strength | 73.29% | 36.43% | 63.72% | 46.61% | |
| Weighted Alpha | +25.35 | -50.90 | +37.70 | -1.20 | |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 40% Buy | |
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | 40% Buy | |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 05/02/24 | +1.76% since 09/27/19 | +3.88% since 05/02/24 | +0.94% since 02/07/20 | |
| Low | 45.9100 on 05/08/24 | 9.94 on 10/02/19 | 62.50 on 05/03/24 | 30.92 on 02/10/20 | |
| High | 47.7500 on 05/09/24 | 10.51 on 10/04/19 | 64.14 on 05/08/24 | 31.32 on 02/12/20 | |
| 1-Month | |||||
| %Chg | +21.85% since 04/09/24 | -11.44% since 09/04/19 | +2.41% since 04/09/24 | -3.77% since 01/14/20 | |
| Low | 38.1400 on 04/17/24 | 9.94 on 10/02/19 | 59.36 on 04/19/24 | 30.59 on 01/31/20 | |
| High | 47.7500 on 05/09/24 | 11.95 on 09/06/19 | 64.14 on 05/08/24 | 32.68 on 01/17/20 | |
| 3-Month | |||||
| %Chg | +28.52% since 02/09/24 | -22.08% since 07/03/19 | +11.93% since 02/09/24 | +1.41% since 11/14/19 | |
| Low | 33.0000 on 02/20/24 | 9.94 on 10/02/19 | 55.82 on 02/21/24 | 30.46 on 12/03/19 | |
| High | 47.7500 on 05/09/24 | 13.60 on 07/26/19 | 64.14 on 05/08/24 | 32.68 on 01/17/20 | |
| 6-Month | |||||
| %Chg | +21.72% since 11/09/23 | -33.95% since 04/04/19 | +30.17% since 11/09/23 | +7.23% since 08/14/19 | |
| Low | 33.0000 on 02/20/24 | 9.94 on 10/02/19 | 49.30 on 11/10/23 | 28.99 on 08/27/19 | |
| High | 47.7500 on 05/09/24 | 16.24 on 04/16/19 | 64.14 on 05/08/24 | 32.68 on 01/17/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 436,942,016 | 9,877 | 27,400 | 9,405 | |
| Shares Outstanding, K | 9,445,353 | 975 | 430 | 300 | |
| Annual Sales | 86,170,140,000 | 0 | 0 | 0 | |
| Annual Net Income | 16,302,030,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 21,538,260,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 3,750,560,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.27 | 1.01 | 0.99 | 0.75 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/20/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/15/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.269 on 05/18/23 | N/A | 0.016 on 03/21/24 | N/A | |
| Next Ex-Dividends Date | 05/17/24 | N/A | 03/21/24 | 02/12/20 | |
| Ratios | |||||
| Price/Earnings ttm | 24.50 | N/A | 0.08 | N/A | |