Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | ARKF | ARKQ | ARKW | |
| Company | Tencent Holdings ADR | Ark Fintech Innovation ETF | Ark Autonomous Tech & Robotics ETF | Ark Next Generation Internet ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 44.4000 | 27.40 | 52.71 | 75.72 | |
| High | 44.7500 | 27.89 | 53.57 | 76.45 | |
| Low | 44.3000 | 27.30 | 52.65 | 75.06 | |
| Last | 44.3900 | 27.89 | 53.36 | 76.22 | |
| Change | +0.9500 | +0.54 | +1.31 | +0.34 | |
| % Change | +2.19% | +1.97% | +2.52% | +0.45% | |
| Volume | 3,111,471 | 454,198 | 87,107 | 247,634 | |
| 20-Day Average Volume | 2,649,194 | 491,740 | 87,065 | 211,647 | |
| Previous Close | 43.4400 | 27.35 | 52.05 | 75.88 | |
| Industry | Internet - Services | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 40.0940 | 28.39 | 52.30 | 77.92 | |
| 20-Day Raw Stochastic | 94.55% | 35.31% | 71.00% | 34.75% | |
| 20-Day Relative Strength | 73.19% | 47.25% | 52.22% | 46.10% | |
| Weighted Alpha | +8.59 | +54.32 | +10.65 | +53.69 | |
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | 40% Buy | |
| Previous Opinion | 56% Buy | 24% Buy | 72% Sell | 40% Buy | |
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.88% since 04/19/24 | +4.54% since 04/19/24 | +7.02% since 04/19/24 | +4.67% since 04/19/24 | |
| Low | 40.6400 on 04/22/24 | 26.59 on 04/25/24 | 49.44 on 04/22/24 | 72.47 on 04/22/24 | |
| High | 44.7500 on 04/26/24 | 28.36 on 04/24/24 | 53.57 on 04/26/24 | 77.56 on 04/24/24 | |
| 1-Month | |||||
| %Chg | +16.66% since 03/26/24 | -8.44% since 03/26/24 | -1.33% since 03/26/24 | -8.65% since 03/26/24 | |
| Low | 38.1400 on 04/17/24 | 26.52 on 04/19/24 | 49.44 on 04/22/24 | 72.47 on 04/22/24 | |
| High | 44.7500 on 04/26/24 | 30.99 on 03/27/24 | 54.96 on 04/01/24 | 85.00 on 03/27/24 | |
| 3-Month | |||||
| %Chg | +21.45% since 01/26/24 | +8.56% since 01/26/24 | +0.79% since 01/26/24 | +8.85% since 01/26/24 | |
| Low | 33.0000 on 02/20/24 | 25.34 on 02/01/24 | 49.44 on 04/22/24 | 69.08 on 02/01/24 | |
| High | 44.7500 on 04/26/24 | 30.99 on 03/27/24 | 56.53 on 02/15/24 | 85.00 on 03/27/24 | |
| 6-Month | |||||
| %Chg | +20.10% since 10/26/23 | +58.02% since 10/26/23 | +12.96% since 10/26/23 | +50.22% since 10/26/23 | |
| Low | 33.0000 on 02/20/24 | 17.37 on 10/27/23 | 46.06 on 10/30/23 | 49.92 on 10/27/23 | |
| High | 44.7500 on 04/26/24 | 30.99 on 03/27/24 | 59.14 on 12/27/23 | 85.00 on 03/27/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 410,306,112 | 1,000,172 | 824,303 | 1,544,557 | |
| Shares Outstanding, K | 9,445,353 | 36,600 | 15,850 | 20,400 | |
| Annual Sales | 86,170,140,000 | 0 | 0 | 0 | |
| Annual Net Income | 16,302,030,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 21,538,260,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 3,750,560,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.32 | 1.50 | 1.30 | 1.55 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/20/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/15/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.269 on 05/18/23 | 0.185 on 12/29/20 | 0.614 on 12/29/21 | 3.314 on 12/29/21 | |
| Next Ex-Dividends Date | 05/17/24 | 12/29/20 | 12/29/21 | 12/29/21 | |
| Ratios | |||||
| Price/Earnings ttm | 22.96 | 0.00 | 0.08 | 0.00 | |