Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | ARKF | ARKQ | ARKK | ARKX |
| Company | Tencent Holdings ADR | Ark Fintech Innovation ETF | Ark Autonomous Tech & Robotics ETF | Ark Innovation ETF | Ark Space Exploration & Innovation ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 47.5500 | 27.72 | 54.82 | 44.33 | 15.34 |
| High | 47.7200 | 27.80 | 55.00 | 44.47 | 15.40 |
| Low | 47.3300 | 27.01 | 54.07 | 42.85 | 15.16 |
| Last | 47.5600 | 27.05 | 54.17 | 42.92 | 15.19 |
| Change | -0.0700 | -0.49 | -0.46 | -1.24 | -0.15 |
| % Change | -0.15% | -1.78% | -0.84% | -2.81% | -0.98% |
| Volume | 1,995,653 | 447,642 | 38,419 | 15,470,298 | 29,287 |
| 20-Day Average Volume | 2,781,433 | 452,827 | 82,116 | 12,338,979 | 58,134 |
| Previous Close | 47.6300 | 27.54 | 54.63 | 44.16 | 15.34 |
| Industry | Internet - Services | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.5195 | 27.49 | 52.65 | 44.02 | 14.66 |
| 20-Day Raw Stochastic | 98.02% | 25.11% | 84.16% | 26.09% | 85.21% |
| 20-Day Relative Strength | 72.88% | 43.93% | 53.44% | 40.62% | 58.96% |
| Weighted Alpha | +25.09 | +43.02 | +12.42 | +5.60 | +13.05 |
| Today's Opinion | 88% Buy | 8% Buy | 16% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 24% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 40% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 05/03/24 | -2.56% since 05/03/24 | +0.11% since 05/03/24 | -5.61% since 05/03/24 | +1.54% since 05/03/24 |
| Low | 45.9100 on 05/08/24 | 27.01 on 05/10/24 | 53.90 on 05/08/24 | 42.85 on 05/10/24 | 15.01 on 05/08/24 |
| High | 47.7500 on 05/09/24 | 28.52 on 05/07/24 | 55.06 on 05/06/24 | 46.61 on 05/06/24 | 15.40 on 05/10/24 |
| 1-Month | |||||
| %Chg | +20.89% since 04/10/24 | -7.01% since 04/10/24 | +1.86% since 04/10/24 | -9.62% since 04/10/24 | +4.40% since 04/10/24 |
| Low | 38.1400 on 04/17/24 | 26.49 on 05/01/24 | 49.44 on 04/22/24 | 41.58 on 04/22/24 | 13.98 on 04/17/24 |
| High | 47.7500 on 05/09/24 | 29.58 on 04/11/24 | 55.06 on 05/06/24 | 48.24 on 04/11/24 | 15.40 on 05/10/24 |
| 3-Month | |||||
| %Chg | +28.33% since 02/09/24 | -2.59% since 02/09/24 | -1.33% since 02/09/24 | -13.45% since 02/09/24 | +3.69% since 02/09/24 |
| Low | 33.0000 on 02/20/24 | 26.28 on 02/21/24 | 49.44 on 04/22/24 | 41.58 on 04/22/24 | 13.98 on 04/17/24 |
| High | 47.7500 on 05/09/24 | 30.99 on 03/27/24 | 56.53 on 02/15/24 | 52.43 on 03/08/24 | 15.40 on 05/10/24 |
| 6-Month | |||||
| %Chg | +21.73% since 11/10/23 | +32.34% since 11/10/23 | +9.95% since 11/10/23 | +8.03% since 11/10/23 | +13.61% since 11/10/23 |
| Low | 33.0000 on 02/20/24 | 20.24 on 11/13/23 | 48.97 on 11/13/23 | 38.71 on 11/13/23 | 13.32 on 11/13/23 |
| High | 47.7500 on 05/09/24 | 30.99 on 03/27/24 | 59.14 on 12/27/23 | 54.52 on 12/27/23 | 15.67 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 449,882,176 | 977,516 | 849,461 | 6,466,964 | 248,508 |
| Shares Outstanding, K | 9,445,353 | 35,450 | 15,550 | 146,500 | 16,200 |
| Annual Sales | 86,170,140,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 16,302,030,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 21,538,260,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 3,750,560,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | 1.50 | 1.30 | 1.64 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/20/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/15/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.269 on 05/18/23 | 0.185 on 12/29/20 | 0.614 on 12/29/21 | 0.363 on 09/08/23 | N/A |
| Next Ex-Dividends Date | 05/17/24 | 12/29/20 | 12/29/21 | 09/08/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.22 | 0.00 | 0.08 | 0.00 | 0.09 |