Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCEHY | AADR | ARKF | ARKQ | ARKK |
Company | Tencent Holdings ADR | Advisorshares Dorsey Wright ETF | Ark Fintech Innovation ETF | Ark Autonomous Tech & Robotics ETF | Ark Innovation ETF |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 44.4000 | 61.48 | 27.40 | 52.71 | 43.63 |
High | 44.7500 | 61.48 | 27.89 | 53.57 | 44.27 |
Low | 44.3000 | 61.48 | 27.30 | 52.65 | 43.12 |
Last | 44.3900 | 61.48 | 27.89 | 53.36 | 44.07 |
Change | +0.9500 | +0.90 | +0.54 | +1.31 | +0.46 |
% Change | +2.19% | +1.49% | +1.97% | +2.52% | +1.05% |
Volume | 3,111,471 | 122 | 454,198 | 87,107 | 9,098,400 |
20-Day Average Volume | 2,649,194 | 871 | 491,740 | 87,065 | 12,371,820 |
Previous Close | 43.4400 | 60.58 | 27.35 | 52.05 | 43.61 |
Industry | Internet - Services | N/A | N/A | N/A | N/A |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.0940 | 61.13 | 28.39 | 52.30 | 45.61 |
20-Day Raw Stochastic | 94.55% | 55.50% | 35.31% | 71.00% | 29.23% |
20-Day Relative Strength | 73.19% | 55.51% | 47.25% | 52.22% | 40.87% |
Weighted Alpha | +8.59 | +30.26 | +54.32 | +10.65 | +13.52 |
Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 40% Sell | 40% Sell |
Previous Opinion | 56% Buy | 72% Buy | 24% Buy | 72% Sell | 40% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.88% since 04/19/24 | +3.57% since 04/19/24 | +4.54% since 04/19/24 | +7.02% since 04/19/24 | +4.93% since 04/19/24 |
Low | 40.6400 on 04/22/24 | 60.14 on 04/24/24 | 26.59 on 04/25/24 | 49.44 on 04/22/24 | 41.58 on 04/22/24 |
High | 44.7500 on 04/26/24 | 61.48 on 04/26/24 | 28.36 on 04/24/24 | 53.57 on 04/26/24 | 44.83 on 04/24/24 |
1-Month | |||||
%Chg | +16.66% since 03/26/24 | -0.87% since 03/26/24 | -8.44% since 03/26/24 | -1.33% since 03/26/24 | -11.91% since 03/26/24 |
Low | 38.1400 on 04/17/24 | 59.36 on 04/19/24 | 26.52 on 04/19/24 | 49.44 on 04/22/24 | 41.58 on 04/22/24 |
High | 44.7500 on 04/26/24 | 63.18 on 04/04/24 | 30.99 on 03/27/24 | 54.96 on 04/01/24 | 50.88 on 03/27/24 |
3-Month | |||||
%Chg | +21.45% since 01/26/24 | +9.53% since 01/26/24 | +8.56% since 01/26/24 | +0.79% since 01/26/24 | -4.03% since 01/26/24 |
Low | 33.0000 on 02/20/24 | 55.31 on 02/08/24 | 25.34 on 02/01/24 | 49.44 on 04/22/24 | 41.58 on 04/22/24 |
High | 44.7500 on 04/26/24 | 63.18 on 04/04/24 | 30.99 on 03/27/24 | 56.53 on 02/15/24 | 52.43 on 03/08/24 |
6-Month | |||||
%Chg | +20.10% since 10/26/23 | +29.22% since 10/26/23 | +58.02% since 10/26/23 | +12.96% since 10/26/23 | +26.78% since 10/26/23 |
Low | 33.0000 on 02/20/24 | 47.12 on 11/01/23 | 17.37 on 10/27/23 | 46.06 on 10/30/23 | 33.76 on 10/30/23 |
High | 44.7500 on 04/26/24 | 63.18 on 04/04/24 | 30.99 on 03/27/24 | 59.14 on 12/27/23 | 54.52 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 410,306,112 | 26,436 | 1,000,172 | 824,303 | 6,460,419 |
Shares Outstanding, K | 9,445,353 | 430 | 36,600 | 15,850 | 148,100 |
Annual Sales | 86,170,140,000 | 0 | 0 | 0 | 0 |
Annual Net Income | 16,302,030,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 21,538,260,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | 3,750,560,000 | N/A | N/A | N/A | N/A |
60-Month Beta | 0.32 | 0.99 | 1.50 | 1.30 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 03/20/24 | N/A | N/A | N/A | N/A |
Latest Earnings Date | 05/15/24 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.269 on 05/18/23 | 0.016 on 03/21/24 | 0.185 on 12/29/20 | 0.614 on 12/29/21 | 0.363 on 09/08/23 |
Next Ex-Dividends Date | 05/17/24 | 03/21/24 | 12/29/20 | 12/29/21 | 09/08/23 |
Ratios | |||||
Price/Earnings ttm | 22.96 | 0.08 | 0.00 | 0.08 | 0.00 |