Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCBI | FHN | CFR | PB | FFIN |
Company | Texas Capital Bncsh | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 73.60 | 16.07 | 113.70 | 74.08 | 38.76 |
High | 73.60 | 16.15 | 114.00 | 74.08 | 38.84 |
Low | 73.03 | 16.07 | 113.47 | 73.85 | 38.45 |
Last | 72.82 | 16.08 | 113.31 | 73.41 | 38.13 |
Change | +0.89 | +0.32 | +1.52 | +0.47 | +0.29 |
% Change | +1.24% | +2.03% | +1.36% | +0.64% | +0.77% |
Volume | 2,866 | 320,360 | 7,760 | 4,392 | 8,126 |
20-Day Average Volume | 402,330 | 4,576,992 | 338,545 | 431,240 | 454,437 |
Previous Close | 71.93 | 15.76 | 111.79 | 72.94 | 37.84 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 68.00 | 15.96 | 110.17 | 72.67 | 36.38 |
20-Day Raw Stochastic | 90.67% | 64.61% | 91.89% | 79.66% | 91.67% |
20-Day Relative Strength | 68.08% | 53.43% | 58.48% | 61.03% | 66.49% |
Weighted Alpha | +31.18 | +38.61 | +24.01 | +38.03 | +57.63 |
Today's Opinion | 100% Buy | 72% Buy | 64% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 48% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.38% since 09/12/24 | +3.87% since 09/12/24 | +7.40% since 09/12/24 | +3.32% since 09/12/24 | +8.61% since 09/12/24 |
Low | 68.84 on 09/13/24 | 15.44 on 09/13/24 | 106.40 on 09/13/24 | 71.11 on 09/13/24 | 36.09 on 09/13/24 |
High | 74.31 on 09/18/24 | 16.15 on 09/19/24 | 114.54 on 09/18/24 | 74.87 on 09/18/24 | 39.21 on 09/18/24 |
1-Month | |||||
%Chg | +17.02% since 08/19/24 | +1.00% since 08/19/24 | +2.68% since 08/19/24 | +2.68% since 08/19/24 | +8.10% since 08/19/24 |
Low | 61.00 on 08/21/24 | 14.90 on 09/11/24 | 103.61 on 09/11/24 | 69.83 on 09/11/24 | 34.77 on 09/11/24 |
High | 74.31 on 09/18/24 | 16.76 on 08/26/24 | 114.59 on 08/23/24 | 74.87 on 09/18/24 | 39.21 on 09/18/24 |
3-Month | |||||
%Chg | +27.10% since 06/18/24 | +11.42% since 06/18/24 | +15.98% since 06/18/24 | +25.61% since 06/18/24 | +38.22% since 06/18/24 |
Low | 56.24 on 08/05/24 | 14.34 on 08/05/24 | 96.93 on 07/08/24 | 58.44 on 06/21/24 | 27.85 on 06/20/24 |
High | 74.31 on 09/18/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 74.87 on 09/18/24 | 39.53 on 07/29/24 |
6-Month | |||||
%Chg | +22.52% since 03/19/24 | +7.76% since 03/19/24 | +7.53% since 03/19/24 | +21.56% since 03/19/24 | +29.04% since 03/19/24 |
Low | 54.68 on 04/18/24 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 57.16 on 06/17/24 | 27.62 on 06/14/24 |
High | 74.31 on 09/18/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 74.87 on 09/18/24 | 39.53 on 07/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,355,750 | 8,618,639 | 7,182,954 | 6,997,718 | 5,405,104 |
Shares Outstanding, K | 46,653 | 546,868 | 64,254 | 95,938 | 142,841 |
Annual Sales | 1,791,340,000 | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | 636,070,000 |
Annual Net Income | 189,140,000 | 897,000,000 | 597,970,000 | 419,320,000 | 198,980,000 |
Last Quarter Sales | 472,490,000 | 1,279,000,000 | 707,480,000 | 458,950,000 | 184,940,000 |
Last Quarter Net Income | 41,660,000 | 199,000,000 | 145,500,000 | 111,600,000 | 52,490,000 |
60-Month Beta | 1.13 | 0.88 | 1.00 | 0.90 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 07/18/24 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 1.22 on 07/24/24 | 0.37 on 07/18/24 |
Latest Earnings Date | 10/17/24 | 10/16/24 | 10/24/24 | 10/23/24 | 10/17/24 |
Most Recent Dividend | N/A | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.560 on 09/13/24 | 0.180 on 09/11/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 08/30/24 | 09/13/24 | 09/11/24 |
Ratios | |||||
Price/Earnings ttm | 22.14 | 12.14 | 12.41 | 15.23 | 26.74 |