Tuanche Ltd ADR (TC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TC | AMZN | BABA | PDD | JD |
| Company | Tuanche Ltd ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.33 | 189.16 | 80.08 | 138.81 | 32.69 |
| High | 2.36 | 189.89 | 80.52 | 140.25 | 32.95 |
| Low | 1.98 | 186.93 | 79.77 | 136.15 | 32.14 |
| Last | 2.13 | 187.48 | 80.04 | 136.27 | 32.20 |
| Change | -0.10 | -2.02 | +0.58 | -0.11 | -0.17 |
| % Change | -4.48% | -1.07% | +0.73% | -0.08% | -0.53% |
| Volume | 106,900 | 34,131,199 | 10,819,500 | 4,229,300 | 7,126,000 |
| 20-Day Average Volume | 74,670 | 45,529,352 | 14,617,970 | 8,454,835 | 10,994,430 |
| Previous Close | 2.23 | 189.50 | 79.46 | 136.38 | 32.37 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 181.85 | 75.14 | 127.28 | 29.16 |
| 20-Day Raw Stochastic | 70.59% | 83.37% | 84.27% | 80.90% | 90.08% |
| 20-Day Relative Strength | 55.15% | 57.53% | 61.37% | 59.55% | 65.40% |
| Weighted Alpha | -79.49 | +68.01 | -3.86 | +81.82 | +1.25 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 05/03/24 | +0.68% since 05/03/24 | -1.59% since 05/03/24 | -2.79% since 05/03/24 | -2.04% since 05/03/24 |
| Low | 1.90 on 05/08/24 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 135.40 on 05/07/24 | 31.34 on 05/08/24 |
| High | 2.43 on 05/09/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 33.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | +18.33% since 04/10/24 | +0.82% since 04/10/24 | +7.31% since 04/10/24 | +13.84% since 04/10/24 | +20.73% since 04/10/24 |
| Low | 1.41 on 04/22/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
| High | 2.43 on 05/09/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 33.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | +13.90% since 02/09/24 | +7.47% since 02/09/24 | +11.14% since 02/09/24 | +6.90% since 02/09/24 | +43.88% since 02/09/24 |
| Low | 1.40 on 03/26/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 |
| High | 2.47 on 02/15/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 33.03 on 05/06/24 |
| 6-Month | |||||
| %Chg | -55.06% since 11/10/23 | +30.59% since 11/10/23 | -3.27% since 11/10/23 | +24.97% since 11/10/23 | +25.00% since 11/10/23 |
| Low | 1.40 on 03/26/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 107.05 on 11/14/23 | 20.82 on 01/22/24 |
| High | 5.40 on 11/22/23 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 33.03 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,831 | 1,972,055,840 | 201,629,744 | 179,965,280 | 51,051,240 |
| Shares Outstanding, K | 1,718 | 10,406,627 | 2,537,500 | 1,319,587 | 1,577,116 |
| Annual Sales | 22,870,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | -11,690,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 13,770,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 43,736,000,000 |
| Last Quarter Net Income | -6,830,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 496,000,000 |
| 60-Month Beta | 0.08 | 1.15 | 0.44 | 0.67 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 04/03/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.93 | 10.01 | 23.95 | 11.53 |