Tuanche Ltd ADR (TC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TC | AMZN | BABA | PDD | JD |
| Company | Tuanche Ltd ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.6200 | 190.04 | 87.63 | 101.90 | 28.43 |
| High | 1.6900 | 190.99 | 88.57 | 102.00 | 28.79 |
| Low | 1.6000 | 188.47 | 86.95 | 98.50 | 28.17 |
| Last | 1.6400 | 189.74 | 88.46 | 100.01 | 28.75 |
| Change | +0.0300 | +3.31 | +4.04 | +1.78 | +1.83 |
| % Change | +1.86% | +1.78% | +4.79% | +1.81% | +6.80% |
| Volume | 10,498 | 26,538,260 | 16,108,435 | 8,616,977 | 17,317,199 |
| 20-Day Average Volume | 72,420 | 32,100,057 | 12,900,994 | 20,951,832 | 14,053,207 |
| Previous Close | 1.6100 | 186.43 | 84.42 | 98.23 | 26.92 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7286 | 179.14 | 83.26 | 100.28 | 26.55 |
| 20-Day Raw Stochastic | 21.21% | 93.87% | 99.03% | 19.75% | 96.68% |
| 20-Day Relative Strength | 45.65% | 59.09% | 63.19% | 39.57% | 59.88% |
| Weighted Alpha | -76.94 | +40.62 | +9.48 | +4.05 | -0.35 |
| Today's Opinion | 80% Sell | 56% Buy | 100% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 100% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 09/12/24 | +1.37% since 09/12/24 | +3.30% since 09/12/24 | +3.23% since 09/12/24 | +7.48% since 09/12/24 |
| Low | 1.5800 on 09/18/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 91.19 on 09/13/24 | 26.12 on 09/13/24 |
| High | 1.8499 on 09/16/24 | 190.92 on 09/19/24 | 88.40 on 09/19/24 | 101.90 on 09/19/24 | 28.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | -12.70% since 08/19/24 | +6.37% since 08/19/24 | +5.24% since 08/19/24 | -33.51% since 08/19/24 | -3.04% since 08/19/24 |
| Low | 1.5100 on 08/27/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 88.01 on 08/28/24 | 25.24 on 08/26/24 |
| High | 2.1700 on 08/22/24 | 190.92 on 09/19/24 | 88.40 on 09/19/24 | 151.10 on 08/22/24 | 28.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | -9.34% since 06/18/24 | +3.70% since 06/18/24 | +18.60% since 06/18/24 | -30.32% since 06/18/24 | -1.40% since 06/18/24 |
| Low | 1.4285 on 07/16/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 2.1700 on 08/22/24 | 201.20 on 07/08/24 | 88.40 on 09/19/24 | 152.22 on 08/19/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | +8.56% since 03/19/24 | +7.77% since 03/19/24 | +20.28% since 03/19/24 | -21.31% since 03/19/24 | +3.82% since 03/19/24 |
| Low | 1.4000 on 03/26/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 2.4300 on 05/09/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,766 | 1,940,107,360 | 214,215,744 | 135,152,016 | 42,455,960 |
| Shares Outstanding, K | 1,718 | 10,406,627 | 2,537,500 | 1,375,873 | 1,577,116 |
| Annual Sales | 22,870,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | -11,690,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 13,770,000 | 147,977,000,000 | 33,470,000,000 | 13,355,840,000 | 40,098,000,000 |
| Last Quarter Net Income | -6,830,000 | 13,485,000,000 | 3,356,000,000 | 4,404,630,000 | 1,740,000,000 |
| 60-Month Beta | 0.02 | 1.14 | 0.33 | 0.69 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/06/22 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 3.20 on 08/26/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 04/03/24 | 10/24/24 | 08/15/24 | 08/26/24 | 08/15/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.28 | 11.59 | 10.60 | 7.74 |