Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tuanche Ltd ADR (TC)

Tuanche Ltd ADR (TC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1.6400 186.45 84.85 98.29 27.02
High 1.6699 188.80 85.00 99.18 27.14
Low 1.5800 185.06 84.04 97.94 26.67
Last 1.6100 186.43 84.42 98.23 26.92
Change -0.0830 -0.45 -0.28 -0.15 unch
% Change -4.90% -0.24% -0.33% -0.15% unch
Volume 7,300 34,448,102 7,858,800 5,229,100 10,352,700
20-Day Average Volume 72,980 32,610,439 12,878,355 20,861,811 17,560,645
Previous Close 1.6930 186.88 84.70 98.38 26.92
Industry Internet Commerce Internet Commerce Internet Commerce Conglomerates - Div Operations Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7493 178.67 83.02 102.55 26.47
20-Day Raw Stochastic 15.15% 85.29% 79.20% 16.20% 77.60%
20-Day Relative Strength 43.80% 56.61% 56.62% 37.33% 51.44%
Weighted Alpha -77.74 +37.41 +2.91 +0.90 -8.40
Today's Opinion 80% Sell 40% Buy 100% Buy 88% Sell 32% Sell
Previous Opinion 72% Sell 40% Buy 100% Buy 88% Sell 32% Sell
Last Month's Opinion 48% Sell 8% Buy 88% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg -8.56% since 09/11/24 +1.04% since 09/11/24 -0.46% since 09/11/24 +3.10% since 09/11/24 +1.36% since 09/11/24
Low 1.5800 on 09/18/24 183.36 on 09/16/24 83.26 on 09/16/24 91.19 on 09/13/24 26.12 on 09/13/24
High 1.8499 on 09/16/24 189.45 on 09/17/24 85.77 on 09/17/24 99.41 on 09/17/24 27.39 on 09/17/24
1-Month  
%Chg -8.57% since 08/16/24 +5.29% since 08/16/24 +1.49% since 08/16/24 -34.20% since 08/16/24 -8.09% since 08/16/24
Low 1.5100 on 08/27/24 168.92 on 08/28/24 79.21 on 08/28/24 88.01 on 08/28/24 25.24 on 08/26/24
High 2.1700 on 08/22/24 189.45 on 09/17/24 85.79 on 08/23/24 152.22 on 08/19/24 29.71 on 08/19/24
3-Month  
%Chg -11.54% since 06/18/24 +1.98% since 06/18/24 +13.38% since 06/18/24 -31.87% since 06/18/24 -7.33% since 06/18/24
Low 1.4285 on 07/16/24 151.61 on 08/05/24 71.80 on 06/28/24 88.01 on 08/28/24 24.13 on 08/05/24
High 2.1700 on 08/22/24 201.20 on 07/08/24 85.79 on 08/23/24 152.22 on 08/19/24 29.71 on 08/19/24
6-Month  
%Chg +4.55% since 03/18/24 +6.85% since 03/18/24 +14.83% since 03/18/24 -23.68% since 03/18/24 -3.34% since 03/18/24
Low 1.4000 on 03/26/24 151.61 on 08/05/24 68.36 on 04/19/24 88.01 on 08/28/24 24.13 on 08/05/24
High 2.4300 on 05/09/24 201.20 on 07/08/24 90.46 on 05/17/24 164.69 on 05/24/24 35.69 on 05/17/24
Key Statistics  
Market Capitalization, $K 2,909 1,944,790,560 214,926,240 135,358,384 42,455,960
Shares Outstanding, K 1,718 10,406,627 2,537,500 1,375,873 1,577,116
Annual Sales 22,870,000 574,785,000,000 130,350,000,000 34,879,250,000 152,771,000,000
Annual Net Income -11,690,000 30,425,000,000 11,081,000,000 8,454,560,000 3,403,000,000
Last Quarter Sales 13,770,000 147,977,000,000 33,470,000,000 13,355,840,000 40,098,000,000
Last Quarter Net Income -6,830,000 13,485,000,000 3,356,000,000 4,404,630,000 1,740,000,000
60-Month Beta 0.02 1.14 0.33 0.69 0.39
Per-Share Information  
Most Recent Earnings N/A on 04/06/22 1.23 on 08/01/24 2.26 on 08/15/24 3.20 on 08/26/24 1.29 on 08/15/24
Latest Earnings Date 04/03/24 10/24/24 08/15/24 08/26/24 08/15/24
Most Recent Dividend N/A N/A 1.640 on 06/13/24 N/A 0.740 on 04/04/24
Next Ex-Dividends Date N/A 12/27/22 06/13/24 N/A 04/04/24
Ratios  
Price/Earnings ttm 0.00 43.81 11.44 10.47 7.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar