Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tuanche Ltd ADR (TC)

Tuanche Ltd ADR (TC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1.52 2,026.42 208.51 1,803.00 40.00
High 1.56 2,034.60 209.95 1,811.31 40.35
Low 1.50 1,958.42 204.10 1,711.01 38.40
Last 1.50 1,972.74 205.61 1,726.58 38.84
Change unch -36.55 -0.55 -65.96 -0.53
% Change -0.13% -1.82% -0.27% -3.68% -1.35%
Volume 3,000 6,219,000 18,132,299 958,300 14,775,500
20-Day Average Volume 7,125 4,824,040 15,886,771 521,015 12,204,755
Previous Close 1.50 2,009.29 206.16 1,792.54 39.37
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.39 2,055.02 215.67 1,904.90 40.30
20-Day Raw Stochastic 72.71% 40.10% 12.82% 4.96% 23.42%
20-Day Relative Strength 47.82% 48.48% 42.94% 31.26% 48.40%
Weighted Alpha -75.10 +17.20 +16.00 -6.90 +40.70
Today's Opinion 88% Sell 64% Buy 40% Buy 40% Sell 80% Buy
Previous Opinion 88% Sell 64% Buy 40% Buy 40% Sell 80% Buy
Last Month's Opinion 88% Sell 40% Buy 80% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg -0.13% since 02/18/20 -8.49% since 02/18/20 -6.76% since 02/18/20 -12.63% since 02/18/20 -8.22% since 02/18/20
Low 1.12 on 02/20/20 1,958.42 on 02/25/20 202.51 on 02/24/20 1,711.01 on 02/25/20 38.38 on 02/24/20
High 1.64 on 02/21/20 2,185.10 on 02/19/20 223.56 on 02/19/20 1,989.99 on 02/19/20 43.09 on 02/19/20
1-Month  
%Chg -6.95% since 01/24/20 +5.97% since 01/24/20 -3.81% since 01/24/20 -12.04% since 01/24/20 -1.80% since 01/24/20
Low 1.12 on 02/20/20 1,815.34 on 01/27/20 199.50 on 01/27/20 1,711.01 on 02/25/20 36.35 on 01/27/20
High 1.64 on 02/21/20 2,185.95 on 02/11/20 226.70 on 02/05/20 2,024.88 on 02/14/20 43.09 on 02/19/20
3-Month  
%Chg -39.84% since 11/25/19 +11.21% since 11/25/19 +7.96% since 11/25/19 -9.01% since 11/25/19 +19.00% since 11/25/19
Low 1.12 on 02/20/20 1,735.00 on 12/10/19 189.04 on 11/26/19 1,711.01 on 02/25/20 30.84 on 12/03/19
High 2.62 on 11/26/19 2,185.95 on 02/11/20 231.14 on 01/13/20 2,094.00 on 01/10/20 43.09 on 02/19/20
6-Month  
%Chg -42.60% since 08/23/19 +12.75% since 08/23/19 +24.96% since 08/23/19 -9.06% since 08/23/19 +35.00% since 08/23/19
Low 1.12 on 02/20/20 1,685.06 on 10/03/19 161.68 on 10/08/19 1,711.01 on 02/25/20 27.47 on 09/27/19
High 3.00 on 10/04/19 2,185.95 on 02/11/20 231.14 on 01/13/20 2,094.00 on 01/10/20 43.09 on 02/19/20
Key Statistics  
Market Capitalization, $K 118,011 982,049,664 523,153,056 72,267,712 56,662,512
Shares Outstanding, K 78,774 497,810 2,544,395 41,856 1,458,870
Annual Sales 94,690,000 280,522,000,000 56,152,000,000 14,527,000,000 67,197,980,000
Annual Net Income -11,450,000 11,588,000,000 13,095,000,000 3,998,000,000 -362,390,000
Last Quarter Sales 18,970,000 87,437,000,000 23,192,000,000 5,040,000,000 18,865,200,000
Last Quarter Net Income -6,640,000 3,268,000,000 7,494,000,000 1,950,000,000 85,660,000
60-Month Beta 0.87 1.58 2.21 1.07 1.43
Per-Share Information  
Most Recent Earnings N/A 6.47 on 01/30/20 18.19 on 02/13/20 45.54 on 11/07/19 2.08 on 11/15/19
Latest Earnings Date 03/24/20 01/30/20 02/13/20 02/26/20 03/02/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 87.32 33.80 17.47 59.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar