Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Theravance Bio Ord (TBPH)
Theravance Bio Ord (TBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 9.29 197.65 14.81 135.12 223.91
High 10.11 199.25 14.88 136.55 228.68
Low 9.03 194.04 14.78 134.52 222.68
Last 9.69 199.00 14.84 136.03 226.75
Change +0.46 +1.96 +0.03 +0.45 +3.17
% Change +4.98% +0.99% +0.20% +0.33% +1.42%
Volume 532,200 1,982,527 1,165,757 818,600 333,600
20-Day Average Volume 347,900 2,318,625 2,226,140 863,045 362,845
Previous Close 9.23 197.04 14.81 135.58 223.58
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.87 192.05 14.45 135.92 216.19
20-Day Raw Stochastic 77.89% 96.47% 96.14% 52.97% 90.38%
20-Day Relative Strength 54.36% 58.02% 57.42% 54.23% 57.30%
Weighted Alpha -5.39 +19.22 -4.70 +40.58 -5.92
Today's Opinion 64% Sell 80% Buy 8% Buy 88% Buy 16% Sell
Previous Opinion 56% Sell 80% Buy 16% Buy 72% Buy 40% Sell
Last Month's Opinion 16% Sell 72% Buy 32% Sell 100% Buy 40% Sell
Performance  
5-Days  
%Chg +8.63% since 02/20/24 +6.67% since 02/20/24 +0.13% since 02/20/24 +2.55% since 02/20/24 +5.88% since 02/20/24
Low 8.54 on 02/23/24 186.66 on 02/21/24 14.57 on 02/23/24 129.93 on 02/21/24 214.52 on 02/21/24
High 10.11 on 02/27/24 199.25 on 02/27/24 14.88 on 02/27/24 136.55 on 02/27/24 228.68 on 02/27/24
1-Month  
%Chg -2.22% since 01/26/24 +3.91% since 01/26/24 +1.64% since 01/26/24 -4.31% since 01/26/24 +4.01% since 01/26/24
Low 8.21 on 02/08/24 182.07 on 02/13/24 13.85 on 02/05/24 128.00 on 02/07/24 208.62 on 02/08/24
High 10.11 on 02/27/24 199.62 on 02/12/24 14.88 on 02/27/24 143.35 on 01/29/24 228.68 on 02/27/24
3-Month  
%Chg -7.71% since 11/27/23 +11.30% since 11/27/23 +5.47% since 11/27/23 +20.36% since 11/27/23 -1.88% since 11/27/23
Low 8.21 on 02/08/24 173.63 on 11/30/23 13.65 on 12/15/23 110.81 on 11/29/23 208.62 on 02/08/24
High 11.71 on 01/04/24 201.92 on 12/14/23 15.07 on 01/12/24 143.35 on 01/29/24 258.31 on 12/14/23
6-Month  
%Chg +2.54% since 08/25/23 +8.85% since 08/25/23 -2.56% since 08/25/23 +26.52% since 08/25/23 -0.99% since 08/25/23
Low 8.21 on 02/08/24 151.03 on 11/01/23 13.19 on 10/26/23 103.63 on 11/10/23 208.62 on 02/08/24
High 11.71 on 01/04/24 201.92 on 12/14/23 16.39 on 09/20/23 143.35 on 01/29/24 258.31 on 12/14/23
Key Statistics  
Market Capitalization, $K 459,636 90,218,112 46,870,480 13,491,160 10,521,449
Shares Outstanding, K 49,798 457,867 3,164,786 99,507 47,059
Annual Sales 51,350,000 8,544,000,000 29,803,340,000 1,887,100,000 1,936,300,000
Annual Net Income 872,130,000 2,344,000,000 2,345,930,000 249,700,000 727,300,000
Last Quarter Sales 15,690,000 2,213,000,000 7,556,070,000 515,200,000 614,700,000
Last Quarter Net Income -8,950,000 525,000,000 718,900,000 147,700,000 217,100,000
60-Month Beta 0.36 0.88 0.55 0.25 0.52
Per-Share Information  
Most Recent Earnings -0.01 on 11/07/23 1.24 on 02/13/24 0.51 on 02/01/24 1.44 on 02/07/24 4.36 on 02/21/24
Latest Earnings Date 02/26/24 02/13/24 02/01/24 02/07/24 02/21/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 N/A N/A
Ratios  
Price/Earnings ttm 0.00 37.07 7.50 55.45 11.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar