T Bancshares Inc (TBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBNC | FHN | CFR | BOKF | FFIN |
Company | T Bancshares Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 10.4100 | 16.04 | 105.48 | 95.34 | 31.67 |
High | 10.4100 | 16.21 | 105.72 | 95.72 | 31.93 |
Low | 8.5000 | 15.93 | 104.51 | 94.17 | 31.37 |
Last | 8.5000 | 15.97 | 104.82 | 94.19 | 31.46 |
Change | -1.9500 | -0.04 | -0.76 | -1.49 | -0.32 |
% Change | -18.66% | -0.25% | -0.72% | -1.56% | -1.01% |
Volume | 3,800 | 4,482,449 | 407,340 | 100,585 | 311,398 |
20-Day Average Volume | 5,850 | 6,366,862 | 410,109 | 125,963 | 386,879 |
Previous Close | 10.4500 | 16.01 | 105.58 | 95.68 | 31.78 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.2063 | 15.51 | 107.44 | 92.74 | 30.79 |
20-Day Raw Stochastic | 0.00% | 87.75% | 6.00% | 79.08% | 70.22% |
20-Day Relative Strength | 23.51% | 65.34% | 43.37% | 60.48% | 54.33% |
Weighted Alpha | +8.28 | +49.26 | +0.88 | +19.45 | +17.43 |
Today's Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
Previous Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | 72% Buy | 100% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -20.11% since 05/09/17 | +1.49% since 05/13/24 | -2.41% since 05/13/24 | +0.57% since 05/13/24 | +1.01% since 05/13/24 |
Low | 8.5000 on 05/16/17 | 15.75 on 05/14/24 | 104.51 on 05/20/24 | 93.94 on 05/14/24 | 31.08 on 05/16/24 |
High | 10.5600 on 05/10/17 | 16.21 on 05/20/24 | 108.88 on 05/15/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
1-Month | |||||
%Chg | -16.26% since 04/13/17 | +9.54% since 04/19/24 | -5.94% since 04/19/24 | +7.89% since 04/19/24 | +4.82% since 04/19/24 |
Low | 8.5000 on 05/16/17 | 14.60 on 04/22/24 | 104.15 on 04/30/24 | 87.32 on 04/22/24 | 29.46 on 04/30/24 |
High | 10.6400 on 05/09/17 | 16.21 on 05/20/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
3-Month | |||||
%Chg | -15.00% since 02/16/17 | +13.49% since 02/20/24 | -2.72% since 02/20/24 | +13.27% since 02/20/24 | -1.02% since 02/20/24 |
Low | 8.5000 on 05/16/17 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 82.26 on 02/21/24 | 28.40 on 04/18/24 |
High | 10.6400 on 05/09/17 | 16.21 on 05/20/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
6-Month | |||||
%Chg | -13.27% since 11/15/16 | +30.18% since 11/20/23 | +5.59% since 11/20/23 | +30.68% since 11/20/23 | +15.39% since 11/20/23 |
Low | 8.5000 on 05/16/17 | 11.87 on 11/28/23 | 96.32 on 12/01/23 | 69.76 on 11/28/23 | 25.99 on 12/01/23 |
High | 10.6400 on 05/09/17 | 16.21 on 05/20/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,425 | 8,755,356 | 6,783,936 | 6,172,795 | 4,539,487 |
Shares Outstanding, K | 4,050 | 546,868 | 64,254 | 64,515 | 142,841 |
Annual Sales | 24,000,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
Annual Net Income | 3,980,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
Last Quarter Sales | 5,920,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
Last Quarter Net Income | 1,160,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
60-Month Beta | 0.52 | 0.94 | 1.04 | 1.20 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
Latest Earnings Date | 05/19/17 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 05/14/24 | 0.180 on 03/14/24 |
Next Ex-Dividends Date | N/A | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.15 | 11.96 | 11.51 | 11.90 | 22.21 |