Trailblazer Resources (TBLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLZ | WM | RSG | WCN | CNM |
| Company | Trailblazer Resources | Waste Management | Republic Services | Waste Connections Inc | Core & Main Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0100 | 200.53 | 186.64 | 167.12 | 50.01 |
| High | 0.0100 | 204.08 | 188.80 | 169.06 | 50.50 |
| Low | 0.0100 | 199.85 | 186.01 | 166.44 | 49.22 |
| Last | 0.0100 | 203.64 | 188.64 | 168.61 | 49.54 |
| Change | -0.0049 | +2.42 | +1.21 | +1.53 | -1.51 |
| % Change | -32.89% | +1.20% | +0.65% | +0.92% | -2.96% |
| Volume | 5,000 | 1,412,700 | 653,900 | 569,400 | 1,678,500 |
| 20-Day Average Volume | 13,930 | 1,990,790 | 962,040 | 812,405 | 2,770,120 |
| Previous Close | 0.0149 | 201.22 | 187.43 | 167.08 | 51.05 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0305 | 205.23 | 186.27 | 165.65 | 54.30 |
| 20-Day Raw Stochastic | 10.71% | 34.85% | 92.35% | 81.73% | 25.47% |
| 20-Day Relative Strength | 51.09% | 46.57% | 54.33% | 55.59% | 39.47% |
| Weighted Alpha | N/A | +23.91 | +29.58 | +24.02 | +63.77 |
| Today's Opinion | N/A | 24% Buy | 72% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 24% Buy | 56% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | N/A | 48% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +426.32% since 01/05/21 | +1.54% since 06/07/24 | +0.90% since 06/07/24 | +1.85% since 06/07/24 | +4.27% since 06/07/24 |
| Low | 0.0024 on 01/14/21 | 198.88 on 06/13/24 | 185.07 on 06/12/24 | 165.20 on 06/13/24 | 46.53 on 06/11/24 |
| High | 0.0575 on 01/14/21 | 204.08 on 06/14/24 | 188.80 on 06/14/24 | 169.06 on 06/14/24 | 51.65 on 06/12/24 |
| 1-Month | |||||
| %Chg | +316.67% since 01/14/21 | -2.96% since 05/14/24 | +0.69% since 05/14/24 | +1.78% since 05/14/24 | -16.96% since 05/14/24 |
| Low | 0.0100 on 03/11/21 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 45.51 on 06/04/24 |
| High | 0.0500 on 03/01/21 | 212.68 on 05/16/24 | 189.28 on 06/07/24 | 170.46 on 06/06/24 | 62.15 on 05/16/24 |
| 3-Month | |||||
| %Chg | -86.67% since 12/08/20 | -3.17% since 03/14/24 | +1.24% since 03/14/24 | -0.37% since 03/14/24 | -1.47% since 03/14/24 |
| Low | 0.0010 on 12/29/20 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 45.51 on 06/04/24 |
| High | 0.0575 on 01/14/21 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 62.15 on 05/16/24 |
| 6-Month | |||||
| %Chg | +96.08% since 09/03/20 | +15.27% since 12/14/23 | +15.95% since 12/14/23 | +14.48% since 12/14/23 | +27.81% since 12/14/23 |
| Low | 0.0010 on 12/29/20 | 173.01 on 12/15/23 | 160.65 on 12/15/23 | 144.69 on 12/15/23 | 38.51 on 01/04/24 |
| High | 0.2900 on 09/15/20 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 62.15 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 251 | 81,676,544 | 59,408,776 | 43,504,920 | 9,975,919 |
| Shares Outstanding, K | 25,050 | 401,083 | 314,932 | 258,021 | 201,371 |
| Annual Sales | 0 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 6,702,000,000 |
| Annual Net Income | -200,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 371,000,000 |
| Last Quarter Sales | N/A | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,741,000,000 |
| Last Quarter Net Income | N/A | 708,000,000 | 453,800,000 | 230,050,000 | 95,000,000 |
| 60-Month Beta | 71.07 | 0.74 | 0.68 | 0.70 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.49 on 06/04/24 |
| Latest Earnings Date | 07/02/18 | 07/23/24 | 07/29/24 | 08/07/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.35 | 32.26 | 38.50 | 23.86 |