Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Toughbuilt Industries Inc (TBLT)

Toughbuilt Industries Inc (TBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 2.5000 96.50 89.86 770.26 81.53
High 2.5000 96.50 91.84 801.39 83.49
Low 2.5000 93.84 89.21 765.00 80.76
Last 2.5000 93.99 90.04 773.29 81.69
Change -0.0250 -2.10 +0.77 +2.03 +0.44
% Change -0.99% -2.19% +0.86% +0.26% +0.54%
Volume 1,300 2,484,900 3,928,100 613,900 1,802,300
20-Day Average Volume 6,110 1,538,230 4,220,480 374,680 1,304,605
Previous Close 2.5250 96.09 89.27 771.26 81.25
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.5213 93.59 87.58 724.02 79.07
20-Day Raw Stochastic 33.33% 59.25% 80.46% 77.60% 75.77%
20-Day Relative Strength 44.93% 50.08% 60.00% 62.45% 65.14%
Weighted Alpha -42.15 +12.38 +59.45 +72.30 +50.68
Today's Opinion 72% Sell 24% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion 56% Sell 24% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Sell 40% Sell 72% Buy 96% Buy 72% Buy
Performance  
5-Days  
%Chg +3.73% since 09/10/24 +1.62% since 09/11/24 +5.58% since 09/11/24 +9.48% since 09/11/24 +4.72% since 09/11/24
Low 2.2700 on 09/12/24 91.35 on 09/12/24 85.29 on 09/12/24 699.82 on 09/12/24 77.63 on 09/12/24
High 3.0000 on 09/13/24 96.50 on 09/18/24 91.84 on 09/18/24 801.39 on 09/18/24 83.49 on 09/18/24
1-Month  
%Chg unch since 08/16/24 +2.03% since 08/16/24 +6.96% since 08/16/24 +8.23% since 08/16/24 +7.39% since 08/16/24
Low 2.2200 on 08/19/24 90.34 on 09/11/24 82.63 on 09/11/24 675.92 on 09/11/24 76.04 on 08/20/24
High 3.0000 on 09/13/24 96.50 on 09/18/24 91.84 on 09/18/24 801.39 on 09/18/24 83.49 on 09/18/24
3-Month  
%Chg -19.87% since 06/18/24 -2.60% since 06/18/24 +15.61% since 06/18/24 +19.91% since 06/18/24 +17.73% since 06/18/24
Low 2.0100 on 08/08/24 90.21 on 07/24/24 71.18 on 07/02/24 620.12 on 06/27/24 63.81 on 07/05/24
High 6.9999 on 08/02/24 100.83 on 07/12/24 91.84 on 09/18/24 801.39 on 09/18/24 83.49 on 09/18/24
6-Month  
%Chg -17.22% since 03/18/24 -4.13% since 03/18/24 +6.83% since 03/18/24 +13.12% since 03/18/24 +10.57% since 03/18/24
Low 2.0100 on 08/08/24 90.21 on 07/24/24 71.18 on 07/02/24 596.48 on 06/14/24 63.81 on 07/05/24
High 6.9999 on 08/02/24 100.84 on 06/06/24 91.84 on 09/18/24 801.39 on 09/18/24 83.49 on 09/18/24
Key Statistics  
Market Capitalization, $K 1,602 38,851,396 61,299,656 51,358,196 17,894,824
Shares Outstanding, K 635 404,323 686,677 66,590 220,244
Annual Sales 95,250,000 14,209,000,000 34,949,000,000 14,332,000,000 7,967,000,000
Annual Net Income -39,300,000 1,406,000,000 3,178,000,000 2,424,000,000 908,000,000
Last Quarter Sales 20,630,000 3,601,000,000 9,654,000,000 3,773,000,000 2,091,000,000
Last Quarter Net Income -14,250,000 415,000,000 1,297,000,000 636,000,000 258,000,000
60-Month Beta 2.18 1.03 1.30 1.68 1.24
Per-Share Information  
Most Recent Earnings -16.88 on 11/20/23 1.06 on 07/24/24 1.85 on 08/08/24 10.70 on 07/24/24 1.20 on 07/25/24
Latest Earnings Date 09/23/24 10/23/24 08/08/24 10/23/24 10/24/24
Most Recent Dividend N/A 0.390 on 08/16/24 0.262 on 08/23/24 1.630 on 08/14/24 0.290 on 08/02/24
Next Ex-Dividends Date N/A 08/16/24 08/23/24 08/14/24 08/02/24
Ratios  
Price/Earnings ttm 0.00 25.22 0.00 17.32 20.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar