Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | FCNCA | RF | SSB | HOMB |
| Company | Triumph Bancorp | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Home Bancshares Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 59.93 | 1,638.70 | 20.00 | 79.74 | 24.66 |
| High | 59.93 | 1,810.03 | 20.03 | 79.74 | 24.66 |
| Low | 57.82 | 1,634.91 | 19.35 | 77.95 | 24.29 |
| Last | 58.74 | 1,800.35 | 19.61 | 78.96 | 24.52 |
| Change | -1.02 | +160.72 | -0.16 | -1.18 | -0.28 |
| % Change | -1.71% | +9.80% | -0.81% | -1.47% | -1.13% |
| Volume | 275,800 | 170,400 | 9,220,800 | 603,200 | 820,300 |
| 20-Day Average Volume | 228,990 | 78,800 | 7,977,080 | 430,850 | 982,785 |
| Previous Close | 59.76 | 1,639.63 | 19.77 | 80.14 | 24.80 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 1,601.91 | 19.72 | 79.79 | 23.70 |
| 20-Day Raw Stochastic | 80.75% | 96.69% | 45.15% | 33.30% | 85.60% |
| 20-Day Relative Strength | 53.36% | 72.85% | 51.90% | 46.56% | 56.67% |
| Weighted Alpha | -47.20 | +72.81 | +10.82 | +13.33 | +13.57 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | +16.01% since 04/18/24 | +3.21% since 04/18/24 | +3.19% since 04/18/24 | +5.60% since 04/18/24 |
| Low | 57.10 on 11/28/22 | 1,536.51 on 04/19/24 | 18.40 on 04/19/24 | 76.27 on 04/19/24 | 23.16 on 04/19/24 |
| High | 61.41 on 11/25/22 | 1,810.03 on 04/25/24 | 20.03 on 04/25/24 | 80.55 on 04/23/24 | 24.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | +12.27% since 03/25/24 | -1.70% since 03/25/24 | -2.60% since 03/25/24 | +3.77% since 03/25/24 |
| Low | 47.54 on 11/03/22 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 22.38 on 04/16/24 |
| High | 61.41 on 11/25/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 24.88 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +27.47% since 01/25/24 | +2.51% since 01/25/24 | -2.51% since 01/25/24 | -0.41% since 01/25/24 |
| Low | 46.03 on 10/24/22 | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 75.86 on 04/18/24 | 22.38 on 04/16/24 |
| High | 64.07 on 09/12/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 25.03 on 01/26/24 |
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | +38.31% since 10/25/23 | +39.47% since 10/25/23 | +22.44% since 10/25/23 | +22.85% since 10/25/23 |
| Low | 46.03 on 10/24/22 | 1,339.10 on 11/01/23 | 13.95 on 10/30/23 | 64.81 on 10/27/23 | 19.87 on 10/27/23 |
| High | 76.49 on 08/16/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 25.80 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 26,150,064 | 18,018,924 | 6,020,936 | 4,931,855 |
| Shares Outstanding, K | 24,465 | 14,525 | 918,864 | 76,253 | 201,136 |
| Annual Sales | 442,060,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 1,344,990,000 |
| Annual Net Income | 112,970,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 392,930,000 |
| Last Quarter Sales | 115,890,000 | 3,660,000,000 | 2,287,000,000 | 580,920,000 | 358,710,000 |
| Last Quarter Net Income | 16,230,000 | 514,000,000 | 368,000,000 | 106,790,000 | 100,110,000 |
| 60-Month Beta | 1.15 | 0.89 | 1.21 | 0.74 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 46.58 on 01/26/24 | 0.44 on 04/19/24 | 1.58 on 04/25/24 | 0.49 on 04/18/24 |
| Latest Earnings Date | 01/19/23 | 04/25/24 | 04/19/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | N/A | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 0.180 on 02/13/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 05/31/24 | 02/08/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 9.36 | 9.69 | 11.70 | 12.72 |