Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBK | FCNCA | RF | SSB | HOMB |
Company | Triumph Bancorp | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Home Bancshares Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 59.93 | 1,727.98 | 19.62 | 80.54 | 24.57 |
High | 59.93 | 1,759.99 | 19.82 | 80.83 | 24.81 |
Low | 57.82 | 1,727.98 | 19.61 | 79.98 | 24.50 |
Last | 58.74 | 1,732.92 | 19.78 | 80.63 | 24.80 |
Change | -1.02 | +1.00 | +0.04 | +0.33 | +0.18 |
% Change | -1.71% | +0.06% | +0.20% | +0.41% | +0.73% |
Volume | 275,800 | 66,400 | 6,587,800 | 298,500 | 815,500 |
20-Day Average Volume | 228,990 | 81,040 | 8,091,200 | 440,720 | 979,210 |
Previous Close | 59.76 | 1,731.92 | 19.74 | 80.30 | 24.62 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.16 | 1,657.26 | 19.42 | 78.47 | 24.02 |
20-Day Raw Stochastic | 80.75% | 73.60% | 82.14% | 90.56% | 90.64% |
20-Day Relative Strength | 53.36% | 61.03% | 53.32% | 52.28% | 57.16% |
Weighted Alpha | -47.20 | +42.97 | +23.68 | +26.64 | +22.18 |
Today's Opinion | 40% Sell | 100% Buy | 72% Buy | 24% Buy | 88% Buy |
Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 24% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 16% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | -2.73% since 11/23/22 | +1.13% since 05/02/24 | +0.71% since 05/02/24 | +3.04% since 05/02/24 | +1.60% since 05/02/24 |
Low | 57.10 on 11/28/22 | 1,700.00 on 05/08/24 | 19.43 on 05/08/24 | 78.43 on 05/03/24 | 24.45 on 05/08/24 |
High | 61.41 on 11/25/22 | 1,759.99 on 05/09/24 | 20.08 on 05/03/24 | 81.15 on 05/07/24 | 25.05 on 05/07/24 |
1-Month | |||||
%Chg | +13.75% since 11/01/22 | +7.93% since 04/09/24 | -4.40% since 04/09/24 | -2.55% since 04/09/24 | +2.35% since 04/09/24 |
Low | 47.54 on 11/03/22 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 75.64 on 04/30/24 | 22.38 on 04/16/24 |
High | 61.41 on 11/25/22 | 1,810.03 on 04/25/24 | 20.30 on 04/10/24 | 81.15 on 05/07/24 | 25.05 on 05/07/24 |
3-Month | |||||
%Chg | -3.39% since 09/01/22 | +15.93% since 02/09/24 | +9.89% since 02/09/24 | -2.15% since 02/09/24 | +4.64% since 02/09/24 |
Low | 46.03 on 10/24/22 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 75.64 on 04/30/24 | 22.38 on 04/16/24 |
High | 64.07 on 09/12/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 85.99 on 02/16/24 | 25.05 on 05/07/24 |
6-Month | |||||
%Chg | -16.27% since 06/01/22 | +25.09% since 11/09/23 | +31.69% since 11/09/23 | +17.78% since 11/09/23 | +19.40% since 11/09/23 |
Low | 46.03 on 10/24/22 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 67.72 on 11/13/23 | 20.45 on 11/13/23 |
High | 76.49 on 08/16/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 25.80 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,437,074 | 25,156,122 | 18,138,376 | 6,157,595 | 4,931,903 |
Shares Outstanding, K | 24,465 | 14,525 | 918,864 | 76,189 | 200,321 |
Annual Sales | 442,060,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 1,344,990,000 |
Annual Net Income | 112,970,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 392,930,000 |
Last Quarter Sales | 115,890,000 | 3,711,000,000 | 2,287,000,000 | 588,810,000 | 358,710,000 |
Last Quarter Net Income | 16,230,000 | 731,000,000 | 368,000,000 | 115,060,000 | 100,110,000 |
60-Month Beta | 1.15 | 0.86 | 1.21 | 0.75 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 10/19/22 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.58 on 04/25/24 | 0.49 on 04/18/24 |
Latest Earnings Date | 01/19/23 | 04/25/24 | 04/19/24 | 04/25/24 | 04/18/24 |
Most Recent Dividend | N/A | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.520 on 05/09/24 | 0.180 on 02/13/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 05/31/24 | 05/09/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 17.37 | 8.23 | 9.63 | 12.41 | 12.67 |