Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Telesis Bio Inc (TBIO)

Telesis Bio Inc (TBIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.8100 164.50 15.76 259.62 108.48
High 1.9100 165.71 15.83 263.73 111.34
Low 1.7500 162.62 15.69 259.62 108.48
Last 1.8400 165.49 15.80 263.17 110.93
Change +0.0200 +0.79 -0.09 +4.46 +2.64
% Change +1.10% +0.48% -0.57% +1.72% +2.44%
Volume 40,200 2,691,900 2,876,700 329,300 872,200
20-Day Average Volume 65,955 2,416,200 3,319,400 344,960 872,225
Previous Close 1.8200 164.70 15.89 258.71 108.29
Industry Medical - Biomedical Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7725 158.81 15.90 264.23 111.70
20-Day Raw Stochastic 60.95% 66.82% 51.22% 32.39% 25.06%
20-Day Relative Strength 56.85% 62.15% 56.62% 48.55% 45.24%
Weighted Alpha -65.10 -11.70 +12.30 +28.90 +29.50
Today's Opinion 8% Buy 40% Buy 80% Buy 40% Buy 8% Buy
Previous Opinion 8% Buy 40% Buy 100% Buy 40% Buy 8% Sell
Last Month's Opinion 88% Sell 64% Sell 88% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -2.13% since 01/24/23 -0.24% since 01/24/23 -2.05% since 01/24/23 +1.06% since 01/24/23 +2.09% since 01/24/23
Low 1.7000 on 01/25/23 162.62 on 01/31/23 15.69 on 01/31/23 255.52 on 01/25/23 107.50 on 01/30/23
High 1.9800 on 01/25/23 168.30 on 01/26/23 16.25 on 01/25/23 266.05 on 01/25/23 111.34 on 01/31/23
1-Month  
%Chg +53.33% since 12/30/22 +12.92% since 12/30/22 +1.28% since 12/30/22 -5.37% since 12/30/22 -7.12% since 12/30/22
Low 1.2000 on 01/03/23 141.52 on 01/06/23 15.27 on 01/10/23 255.52 on 01/25/23 106.22 on 01/10/23
High 2.2500 on 01/13/23 177.39 on 01/24/23 16.30 on 01/20/23 279.14 on 01/06/23 125.01 on 01/06/23
3-Month  
%Chg +13.58% since 10/31/22 +9.76% since 10/31/22 +19.52% since 10/31/22 +14.16% since 10/31/22 -3.64% since 10/31/22
Low 1.0801 on 12/07/22 124.15 on 11/03/22 12.99 on 11/03/22 227.90 on 11/01/22 106.22 on 01/10/23
High 2.2500 on 01/13/23 177.39 on 01/24/23 16.30 on 01/20/23 283.09 on 12/09/22 129.29 on 12/01/22
6-Month  
%Chg -3.66% since 07/29/22 -9.35% since 07/29/22 +8.15% since 07/29/22 +13.89% since 07/29/22 +17.85% since 07/29/22
Low 1.0801 on 12/07/22 124.15 on 11/03/22 12.28 on 10/21/22 201.65 on 09/22/22 91.75 on 08/01/22
High 2.6000 on 08/12/22 182.12 on 08/01/22 16.30 on 01/20/23 283.09 on 12/09/22 129.29 on 12/01/22
Key Statistics  
Market Capitalization, $K 53,730 76,762,056 49,270,472 11,791,222 10,410,351
Shares Outstanding, K 29,522 466,072 3,100,722 45,577 96,134
Annual Sales 11,040,000 7,776,000,000 31,764,150,000 1,685,500,000 1,133,500,000
Annual Net Income -38,960,000 2,037,000,000 2,047,530,000 475,800,000 89,600,000
Last Quarter Sales 6,680,000 2,002,000,000 7,216,610,000 516,000,000 387,900,000
Last Quarter Net Income -12,310,000 529,000,000 444,540,000 239,300,000 68,500,000
60-Month Beta 1.36 0.73 0.65 0.62 0.54
Per-Share Information  
Most Recent Earnings -0.42 on 11/08/22 1.21 on 11/03/22 0.52 on 10/27/22 4.91 on 11/02/22 0.69 on 11/01/22
Latest Earnings Date 08/05/21 02/14/23 02/02/23 02/23/23 02/06/23
Most Recent Dividend N/A 0.375 on 01/19/23 0.270 on 09/29/22 N/A N/A
Next Ex-Dividends Date N/A 01/19/23 09/29/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 34.92 8.02 17.67 189.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar