Telesis Bio Inc (TBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBIO | ZTS | TAK | UTHR | NBIX |
| Company | Telesis Bio Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.96 | 192.94 | 14.85 | 349.11 | 120.28 |
| High | 3.07 | 194.55 | 14.87 | 353.00 | 120.28 |
| Low | 2.61 | 191.32 | 14.79 | 349.11 | 119.29 |
| Last | 2.78 | 192.81 | 14.79 | 351.54 | 119.76 |
| Change | -0.15 | -0.43 | -0.14 | +0.21 | -0.70 |
| % Change | -5.12% | -0.22% | -0.94% | +0.06% | -0.58% |
| Volume | 322,997 | 492,243 | 159,844 | 69,560 | 74,630 |
| 20-Day Average Volume | 2,814,915 | 1,708,535 | 1,489,473 | 359,776 | 1,139,671 |
| Previous Close | 2.93 | 193.24 | 14.93 | 351.33 | 120.46 |
| Industry | Medical - Biomedical | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 188.37 | 14.88 | 349.00 | 126.78 |
| 20-Day Raw Stochastic | 38.46% | 59.58% | 47.62% | 41.81% | 5.32% |
| 20-Day Relative Strength | 46.69% | 59.32% | 59.14% | 55.92% | 34.45% |
| Weighted Alpha | -79.35 | +12.03 | -0.22 | +65.07 | -4.07 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +73.13% since 09/13/24 | +0.57% since 09/13/24 | +1.09% since 09/13/24 | +3.05% since 09/13/24 | -1.84% since 09/13/24 |
| Low | 1.27 on 09/17/24 | 191.21 on 09/16/24 | 14.69 on 09/16/24 | 338.40 on 09/16/24 | 119.37 on 09/18/24 |
| High | 5.17 on 09/19/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 353.63 on 09/17/24 | 123.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | -19.71% since 08/20/24 | +4.68% since 08/20/24 | +0.68% since 08/20/24 | +0.74% since 08/20/24 | -19.78% since 08/20/24 |
| Low | 1.27 on 09/17/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 118.04 on 09/10/24 |
| High | 5.17 on 09/19/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 154.87 on 08/23/24 |
| 3-Month | |||||
| %Chg | -23.69% since 06/20/24 | +14.27% since 06/20/24 | +17.84% since 06/20/24 | +13.10% since 06/20/24 | -10.49% since 06/20/24 |
| Low | 1.27 on 09/17/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 308.08 on 06/21/24 | 118.04 on 09/10/24 |
| High | 6.17 on 08/02/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | -66.03% since 03/20/24 | +12.40% since 03/20/24 | +2.13% since 03/20/24 | +47.62% since 03/20/24 | -14.68% since 03/20/24 |
| Low | 1.27 on 09/17/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 221.53 on 04/01/24 | 118.04 on 09/10/24 |
| High | 8.82 on 03/22/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,931 | 88,174,448 | 47,251,016 | 15,583,590 | 12,122,732 |
| Shares Outstanding, K | 1,683 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 27,510,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -47,720,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 1,550,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 590,200,000 |
| Last Quarter Net Income | -12,590,000 | 624,000,000 | 609,590,000 | 278,100,000 | 65,000,000 |
| 60-Month Beta | 1.73 | 0.88 | 0.54 | 0.57 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.03 on 08/07/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 11/11/24 | 11/07/24 | 10/24/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 15.74 | 36.21 |