Telesis Bio Inc (TBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBIO | AMGN | VRTX | REGN | BMY |
| Company | Telesis Bio Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.3500 | 269.18 | 397.48 | 883.20 | 45.09 |
| High | 0.3500 | 276.36 | 399.31 | 897.78 | 45.38 |
| Low | 0.3300 | 268.99 | 395.48 | 883.20 | 44.55 |
| Last | 0.3350 | 276.20 | 396.08 | 891.94 | 44.62 |
| Change | +0.0166 | +6.22 | -1.40 | +8.74 | -0.23 |
| % Change | +5.21% | +2.30% | -0.35% | +0.99% | -0.51% |
| Volume | 23,659 | 1,191,137 | 333,882 | 195,456 | 9,575,175 |
| 20-Day Average Volume | 60,543 | 2,119,747 | 920,858 | 448,376 | 13,185,169 |
| Previous Close | 0.3184 | 269.98 | 397.48 | 883.20 | 44.85 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3825 | 269.62 | 400.06 | 914.72 | 49.05 |
| 20-Day Raw Stochastic | 19.74% | 64.92% | 17.21% | 20.17% | 3.61% |
| 20-Day Relative Strength | 40.17% | 51.41% | 41.58% | 37.59% | 28.71% |
| Weighted Alpha | -90.01 | +13.64 | +12.42 | +15.25 | -35.31 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 8% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 04/22/24 | +1.42% since 04/22/24 | -0.94% since 04/22/24 | -0.82% since 04/22/24 | -9.11% since 04/22/24 |
| Low | 0.3010 on 04/24/24 | 265.72 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 0.3500 on 04/29/24 | 276.36 on 04/29/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 | 49.47 on 04/23/24 |
| 1-Month | |||||
| %Chg | -23.86% since 03/28/24 | -3.01% since 03/28/24 | -5.23% since 03/28/24 | -7.24% since 03/28/24 | -17.64% since 03/28/24 |
| Low | 0.2997 on 04/22/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 0.4785 on 04/03/24 | 283.91 on 04/02/24 | 421.45 on 04/01/24 | 970.20 on 04/01/24 | 54.23 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.46% since 01/29/24 | -12.02% since 01/29/24 | -9.10% since 01/29/24 | -6.59% since 01/29/24 | -10.44% since 01/29/24 |
| Low | 0.2997 on 04/22/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 0.8590 on 02/23/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -54.73% since 10/27/23 | +5.43% since 10/27/23 | +11.50% since 10/27/23 | +15.17% since 10/27/23 | -12.46% since 10/27/23 |
| Low | 0.2997 on 04/22/24 | 249.70 on 10/31/23 | 341.90 on 11/16/23 | 772.84 on 10/31/23 | 44.34 on 04/26/24 |
| High | 0.8590 on 02/23/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,585 | 144,810,784 | 102,732,288 | 96,941,800 | 90,900,144 |
| Shares Outstanding, K | 30,103 | 536,376 | 258,459 | 109,762 | 2,026,759 |
| Annual Sales | 27,510,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -47,720,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 6,980,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,477,000,000 |
| Last Quarter Net Income | -17,690,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | 1,762,000,000 |
| 60-Month Beta | 1.92 | 0.58 | 0.35 | 0.11 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/28/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.44 | 29.59 | 23.70 | 6.08 |