Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RHI | MAN | NSP | KFY |
| Company | Trueblue Inc | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.29 | 64.38 | 75.02 | 91.38 | 74.50 |
| High | 8.41 | 66.05 | 75.57 | 92.26 | 75.86 |
| Low | 8.17 | 64.25 | 74.43 | 89.92 | 73.97 |
| Last | 8.41 | 66.00 | 75.18 | 92.23 | 75.61 |
| Change | +0.33 | +2.29 | +1.68 | +2.62 | +2.79 |
| % Change | +4.08% | +3.59% | +2.29% | +2.92% | +3.83% |
| Volume | 170,558 | 1,512,505 | 354,105 | 232,939 | 464,807 |
| 20-Day Average Volume | 192,078 | 907,402 | 252,765 | 204,916 | 360,441 |
| Previous Close | 8.08 | 63.71 | 73.50 | 89.61 | 72.82 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 62.82 | 72.09 | 90.24 | 71.22 |
| 20-Day Raw Stochastic | 96.32% | 98.49% | 92.70% | 71.46% | 97.57% |
| 20-Day Relative Strength | 49.53% | 60.22% | 58.62% | 50.96% | 62.59% |
| Weighted Alpha | -30.75 | -11.96 | +2.82 | -8.58 | +59.18 |
| Today's Opinion | 88% Sell | 40% Sell | 8% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 16% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.02% since 09/12/24 | +6.39% since 09/12/24 | +7.63% since 09/12/24 | +6.21% since 09/12/24 | +9.19% since 09/12/24 |
| Low | 7.48 on 09/16/24 | 62.42 on 09/13/24 | 70.84 on 09/13/24 | 86.54 on 09/13/24 | 70.41 on 09/13/24 |
| High | 8.42 on 09/18/24 | 66.05 on 09/19/24 | 75.57 on 09/19/24 | 92.13 on 09/19/24 | 75.86 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.23% since 08/19/24 | +7.46% since 08/19/24 | +4.86% since 08/19/24 | -1.34% since 08/19/24 | +8.52% since 08/19/24 |
| Low | 7.09 on 09/10/24 | 60.10 on 09/09/24 | 68.45 on 09/11/24 | 84.78 on 09/11/24 | 66.59 on 09/06/24 |
| High | 8.42 on 09/18/24 | 66.05 on 09/19/24 | 75.57 on 09/19/24 | 94.94 on 08/23/24 | 75.86 on 09/19/24 |
| 3-Month | |||||
| %Chg | -18.33% since 06/18/24 | +3.35% since 06/18/24 | +4.53% since 06/18/24 | -1.38% since 06/18/24 | +13.67% since 06/18/24 |
| Low | 7.09 on 09/10/24 | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 84.78 on 09/11/24 | 63.93 on 07/10/24 |
| High | 12.29 on 07/31/24 | 68.31 on 07/18/24 | 78.22 on 07/18/24 | 104.90 on 07/31/24 | 75.86 on 09/19/24 |
| 6-Month | |||||
| %Chg | -27.27% since 03/19/24 | -16.06% since 03/19/24 | +3.03% since 03/19/24 | -7.56% since 03/19/24 | +19.22% since 03/19/24 |
| Low | 7.09 on 09/10/24 | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 84.78 on 09/11/24 | 59.78 on 04/17/24 |
| High | 12.65 on 03/28/24 | 81.85 on 03/21/24 | 78.87 on 05/14/24 | 110.72 on 03/28/24 | 75.86 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,006 | 6,685,281 | 3,505,950 | 3,374,264 | 3,791,827 |
| Shares Outstanding, K | 30,570 | 104,933 | 47,700 | 37,655 | 51,808 |
| Annual Sales | 1,906,240,000 | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,795,510,000 |
| Annual Net Income | -14,170,000 | 411,150,000 | 88,800,000 | 171,380,000 | 169,150,000 |
| Last Quarter Sales | 396,230,000 | 1,472,520,000 | 4,520,700,000 | 1,605,000,000 | 682,760,000 |
| Last Quarter Net Income | -104,710,000 | 68,160,000 | 60,100,000 | 18,000,000 | 62,600,000 |
| 60-Month Beta | 1.50 | 1.23 | 1.45 | 1.12 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 08/05/24 | 0.66 on 07/24/24 | 1.30 on 07/18/24 | 0.86 on 08/01/24 | 1.18 on 09/05/24 |
| Latest Earnings Date | 10/28/24 | 10/22/24 | 10/17/24 | 10/29/24 | 09/05/24 |
| Most Recent Dividend | N/A | 0.530 on 08/23/24 | 1.540 on 06/03/24 | 0.600 on 09/05/24 | 0.370 on 09/19/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 06/03/24 | 09/05/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.29 | 14.42 | 21.30 | 16.31 |