Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trueblue Inc (TBI)

Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.88 63.93 73.10 89.08 72.71
High 8.42 64.38 75.41 91.38 74.80
Low 7.88 63.20 72.74 88.74 72.59
Last 8.08 63.71 73.50 89.61 73.19
Change +0.18 -0.15 +0.40 +0.57 +0.13
% Change +2.28% -0.23% +0.55% +0.64% +0.18%
Volume 216,299 1,624,306 388,838 241,705 632,850
20-Day Average Volume 195,675 893,595 254,677 206,900 367,798
Previous Close 7.90 63.86 73.10 89.04 73.06
Industry Staffing Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.79 62.65 71.91 90.27 70.98
20-Day Raw Stochastic 74.44% 73.67% 72.56% 47.54% 80.39%
20-Day Relative Strength 45.83% 53.60% 54.95% 45.05% 57.91%
Weighted Alpha -33.98 -16.05 -0.06 -11.88 +52.18
Today's Opinion 88% Sell 56% Sell 16% Sell 100% Sell 96% Buy
Previous Opinion 88% Sell 56% Sell 24% Sell 100% Sell 96% Buy
Last Month's Opinion 100% Sell 100% Sell 64% Sell 88% Sell 96% Buy
Performance  
5-Days  
%Chg +7.73% since 09/11/24 +2.54% since 09/11/24 +5.77% since 09/11/24 +4.06% since 09/11/24 +5.35% since 09/11/24
Low 7.44 on 09/12/24 61.17 on 09/12/24 68.93 on 09/12/24 85.73 on 09/12/24 68.91 on 09/12/24
High 8.42 on 09/18/24 64.41 on 09/17/24 75.41 on 09/18/24 91.38 on 09/18/24 74.80 on 09/18/24
1-Month  
%Chg +4.80% since 08/16/24 +3.91% since 08/16/24 +3.73% since 08/16/24 -3.66% since 08/16/24 +5.83% since 08/16/24
Low 7.09 on 09/10/24 60.10 on 09/09/24 68.45 on 09/11/24 84.78 on 09/11/24 66.59 on 09/06/24
High 8.42 on 09/18/24 65.00 on 08/26/24 75.41 on 09/18/24 94.94 on 08/23/24 74.80 on 09/18/24
3-Month  
%Chg -21.17% since 06/18/24 -0.17% since 06/18/24 +2.37% since 06/18/24 -3.99% since 06/18/24 +9.99% since 06/18/24
Low 7.09 on 09/10/24 57.05 on 07/25/24 66.03 on 07/09/24 84.78 on 09/11/24 63.93 on 07/10/24
High 12.29 on 07/31/24 68.31 on 07/18/24 78.22 on 07/18/24 104.90 on 07/31/24 75.30 on 07/31/24
6-Month  
%Chg -30.04% since 03/18/24 -18.79% since 03/18/24 -0.18% since 03/18/24 -9.41% since 03/18/24 +14.07% since 03/18/24
Low 7.09 on 09/10/24 57.05 on 07/25/24 66.03 on 07/09/24 84.78 on 09/11/24 59.78 on 04/17/24
High 12.65 on 03/28/24 81.85 on 03/21/24 78.87 on 05/14/24 110.72 on 03/28/24 75.30 on 07/31/24
Key Statistics  
Market Capitalization, $K 241,503 6,701,021 3,486,870 3,352,800 3,785,092
Shares Outstanding, K 30,570 104,933 47,700 37,655 51,808
Annual Sales 1,906,240,000 6,392,520,000 18,914,500,000 6,485,870,000 2,795,510,000
Annual Net Income -14,170,000 411,150,000 88,800,000 171,380,000 169,150,000
Last Quarter Sales 396,230,000 1,472,520,000 4,520,700,000 1,605,000,000 682,760,000
Last Quarter Net Income -104,710,000 68,160,000 60,100,000 18,000,000 62,600,000
60-Month Beta 1.50 1.23 1.45 1.12 1.54
Per-Share Information  
Most Recent Earnings -0.35 on 08/05/24 0.66 on 07/24/24 1.30 on 07/18/24 0.86 on 08/01/24 1.18 on 09/05/24
Latest Earnings Date 10/28/24 10/22/24 10/17/24 10/29/24 09/05/24
Most Recent Dividend N/A 0.530 on 08/23/24 1.540 on 06/03/24 0.600 on 09/05/24 0.370 on 09/19/24
Next Ex-Dividends Date N/A 08/23/24 06/03/24 09/05/24 09/19/24
Ratios  
Price/Earnings ttm 0.00 21.09 14.18 21.16 16.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar