Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RHI | MAN | NSP | KFY |
| Company | Trueblue Inc | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.00 | 70.34 | 77.41 | 103.39 | 63.99 |
| High | 11.13 | 70.60 | 77.99 | 105.63 | 64.20 |
| Low | 10.40 | 69.91 | 77.01 | 103.09 | 62.79 |
| Last | 10.56 | 69.98 | 77.04 | 105.47 | 62.95 |
| Change | -0.03 | -0.03 | +0.09 | +2.75 | -0.79 |
| % Change | -0.28% | -0.04% | +0.12% | +2.68% | -1.24% |
| Volume | 527,490 | 742,137 | 254,706 | 288,353 | 555,104 |
| 20-Day Average Volume | 306,720 | 1,345,597 | 401,525 | 279,638 | 319,840 |
| Previous Close | 10.59 | 70.01 | 76.95 | 102.72 | 63.74 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 70.56 | 74.48 | 105.71 | 61.71 |
| 20-Day Raw Stochastic | 15.94% | 37.45% | 89.17% | 59.68% | 71.72% |
| 20-Day Relative Strength | 39.44% | 36.96% | 56.96% | 50.76% | 52.61% |
| Weighted Alpha | -34.16 | -3.72 | +7.48 | -3.83 | +32.74 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/30/24 | +1.21% since 04/30/24 | +2.11% since 04/30/24 | +2.47% since 04/30/24 | +3.67% since 04/30/24 |
| Low | 10.40 on 05/07/24 | 68.77 on 05/02/24 | 74.48 on 05/01/24 | 99.06 on 05/01/24 | 60.85 on 05/01/24 |
| High | 11.13 on 05/07/24 | 70.81 on 05/06/24 | 77.99 on 05/07/24 | 105.99 on 05/01/24 | 64.20 on 05/07/24 |
| 1-Month | |||||
| %Chg | -10.51% since 04/05/24 | -7.07% since 04/05/24 | +3.79% since 04/05/24 | -0.31% since 04/05/24 | -0.98% since 04/05/24 |
| Low | 10.34 on 04/30/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 99.06 on 05/01/24 | 59.78 on 04/17/24 |
| High | 12.07 on 04/09/24 | 76.34 on 04/09/24 | 77.99 on 05/07/24 | 109.80 on 04/23/24 | 64.81 on 04/09/24 |
| 3-Month | |||||
| %Chg | -19.27% since 02/07/24 | -11.95% since 02/07/24 | +6.42% since 02/07/24 | -6.71% since 02/07/24 | +7.37% since 02/07/24 |
| Low | 10.34 on 04/30/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 57.80 on 02/13/24 |
| High | 13.61 on 02/12/24 | 83.25 on 03/04/24 | 77.99 on 05/07/24 | 110.72 on 03/28/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | -15.32% since 11/07/23 | -6.19% since 11/07/23 | +6.16% since 11/07/23 | -1.60% since 11/07/23 | +32.11% since 11/07/23 |
| Low | 10.34 on 04/30/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 47.28 on 11/08/23 |
| High | 16.14 on 12/20/23 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 332,409 | 7,346,359 | 3,722,841 | 3,867,921 | 3,348,900 |
| Shares Outstanding, K | 31,389 | 104,933 | 48,380 | 37,655 | 52,540 |
| Annual Sales | 1,906,240,000 | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,863,840,000 |
| Annual Net Income | -14,170,000 | 411,150,000 | 88,800,000 | 171,380,000 | 209,530,000 |
| Last Quarter Sales | 492,170,000 | 1,475,940,000 | 4,403,300,000 | 1,802,000,000 | 676,870,000 |
| Last Quarter Net Income | -2,550,000 | 63,700,000 | 39,700,000 | 79,000,000 | 59,070,000 |
| 60-Month Beta | 1.51 | 1.30 | 1.50 | 1.16 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/06/24 | 0.61 on 04/25/24 | 0.94 on 04/18/24 | 2.27 on 05/01/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 04/18/24 | 05/01/24 | 06/25/24 |
| Most Recent Dividend | N/A | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.570 on 03/06/24 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 11/30/23 | 03/06/24 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.20 | 21.01 | 14.12 | 25.53 | 15.41 |