Tauriga Sciences Inc (TAUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAUG | ICLR | PRAH | CRL | NVCR |
| Company | Tauriga Sciences Inc | Icon Plc | Pra Health | Charles River Laboratories Intl | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 310.01 | 167.73 | 235.60 | 14.94 |
| High | 0.0001 | 315.87 | 168.76 | 235.89 | 15.75 |
| Low | 0.0001 | 308.46 | 164.28 | 232.72 | 14.85 |
| Last | 0.0001 | 315.14 | 165.21 | 235.27 | 15.55 |
| Change | unch | +6.12 | -2.80 | +1.80 | +0.77 |
| % Change | unch | +1.98% | -1.67% | +0.77% | +5.21% |
| Volume | 318,800 | 491,800 | 13,411,000 | 427,400 | 1,285,500 |
| 20-Day Average Volume | 217,800 | 573,965 | 1,559,430 | 478,095 | 1,087,895 |
| Previous Close | 0.0001 | 309.02 | 168.01 | 233.47 | 14.78 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 303.32 | 168.38 | 235.32 | 13.10 |
| 20-Day Raw Stochastic | 0.00% | 72.31% | 13.70% | 33.59% | 95.06% |
| 20-Day Relative Strength | 27.89% | 53.78% | 44.32% | 45.58% | 60.24% |
| Weighted Alpha | -91.70 | +52.13 | +71.79 | +21.51 | -57.92 |
| Today's Opinion | 96% Sell | 56% Buy | 40% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 96% Sell | 56% Buy | 40% Buy | 8% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/22 | +3.62% since 04/29/24 | -0.81% since 06/23/21 | +1.37% since 04/29/24 | +21.48% since 04/29/24 |
| Low | 0.0001 on 01/13/23 | 295.75 on 05/02/24 | 164.28 on 06/30/21 | 225.58 on 04/30/24 | 12.17 on 05/02/24 |
| High | 0.0001 on 01/13/23 | 315.87 on 05/06/24 | 170.82 on 06/28/21 | 238.38 on 05/03/24 | 15.75 on 05/06/24 |
| 1-Month | |||||
| %Chg | unch since 12/09/22 | -1.16% since 04/05/24 | -3.34% since 05/28/21 | -7.04% since 04/05/24 | +13.17% since 04/05/24 |
| Low | 0.0001 on 01/13/23 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 11.70 on 04/23/24 |
| High | 0.0001 on 01/13/23 | 325.91 on 04/09/24 | 172.43 on 06/01/21 | 258.56 on 04/09/24 | 15.75 on 05/06/24 |
| 3-Month | |||||
| %Chg | -98.28% since 10/13/22 | +18.71% since 02/06/24 | +7.45% since 03/30/21 | +6.70% since 02/06/24 | +4.57% since 02/06/24 |
| Low | 0.0001 on 01/13/23 | 262.39 on 02/07/24 | 151.77 on 04/01/21 | 216.44 on 02/08/24 | 11.70 on 04/23/24 |
| High | 0.0065 on 10/14/22 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | -97.37% since 07/13/22 | +22.21% since 11/06/23 | +33.13% since 12/30/20 | +29.72% since 11/06/23 | +20.73% since 11/06/23 |
| Low | 0.0001 on 01/13/23 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 166.87 on 11/10/23 | 10.87 on 11/13/23 |
| High | 0.0105 on 08/12/22 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35 | 25,492,604 | 10,704,781 | 12,026,274 | 1,590,417 |
| Shares Outstanding, K | 348,895 | 82,495 | 64,795 | 51,511 | 107,606 |
| Annual Sales | 290,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 509,340,000 |
| Annual Net Income | -3,630,000 | 612,340,000 | 197,040,000 | 474,620,000 | -207,040,000 |
| Last Quarter Sales | N/A | 2,090,390,000 | 933,780,000 | 1,013,480,000 | 133,780,000 |
| Last Quarter Net Income | N/A | 187,440,000 | 56,940,000 | 187,080,000 | -47,080,000 |
| 60-Month Beta | 1.54 | 1.18 | 1.33 | 1.44 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/16/22 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | -0.36 on 05/02/24 |
| Latest Earnings Date | 04/05/23 | 04/24/24 | 08/05/21 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.45 | 38.71 | 21.59 | 0.00 |