Tate & Lyle Plc ADR (TATYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TATYY | MDLZ | GIS | KHC | SYY |
Company | Tate & Lyle Plc ADR | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 31.6150 | 70.31 | 71.01 | 37.95 | 77.53 |
High | 31.6150 | 71.14 | 72.13 | 38.56 | 77.77 |
Low | 31.6150 | 70.24 | 70.81 | 37.95 | 76.56 |
Last | 31.6150 | 70.61 | 70.83 | 38.16 | 77.07 |
Change | -0.3850 | -0.19 | -0.55 | -0.21 | unch |
% Change | -1.20% | -0.27% | -0.77% | -0.55% | unch |
Volume | 400 | 7,145,100 | 4,170,300 | 5,342,300 | 2,072,200 |
20-Day Average Volume | 1,090 | 9,849,050 | 3,967,330 | 6,782,685 | 2,443,330 |
Previous Close | 32.0000 | 70.80 | 71.38 | 38.37 | 77.07 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.8274 | 68.27 | 69.55 | 37.28 | 77.11 |
20-Day Raw Stochastic | 79.30% | 85.36% | 76.07% | 74.11% | 36.10% |
20-Day Relative Strength | 50.93% | 53.92% | 58.77% | 62.30% | 45.36% |
Weighted Alpha | -19.10 | -6.32 | -12.56 | +2.91 | +3.25 |
Today's Opinion | 56% Sell | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
Previous Opinion | 56% Sell | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.38% since 04/03/24 | +3.67% since 04/19/24 | +0.58% since 04/19/24 | +1.01% since 04/19/24 | +0.44% since 04/19/24 |
Low | 30.9300 on 04/16/24 | 68.23 on 04/22/24 | 69.95 on 04/24/24 | 37.38 on 04/24/24 | 76.56 on 04/26/24 |
High | 32.0000 on 04/23/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 |
1-Month | |||||
%Chg | +4.72% since 03/22/24 | +0.81% since 03/26/24 | +3.64% since 03/26/24 | +4.92% since 03/26/24 | -4.73% since 03/26/24 |
Low | 30.1900 on 03/26/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 |
High | 32.0000 on 04/23/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 |
3-Month | |||||
%Chg | +0.46% since 01/24/24 | -6.03% since 01/26/24 | +9.80% since 01/26/24 | +2.55% since 01/26/24 | +2.55% since 01/26/24 |
Low | 30.1400 on 03/22/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 |
High | 32.0000 on 04/23/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | +4.29% since 10/25/23 | +7.56% since 10/26/23 | +7.73% since 10/26/23 | +19.77% since 10/26/23 | +17.72% since 10/26/23 |
Low | 30.1400 on 03/22/24 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 64.28 on 10/31/23 |
High | 34.2143 on 12/22/23 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,174,905 | 95,330,576 | 40,536,704 | 46,644,024 | 38,367,756 |
Shares Outstanding, K | 100,424 | 1,346,477 | 567,900 | 1,215,638 | 497,830 |
Annual Sales | 2,110,480,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
Annual Net Income | 229,010,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
Last Quarter Sales | N/A | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 |
Last Quarter Net Income | N/A | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 |
60-Month Beta | 0.67 | 0.56 | 0.15 | 0.67 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 05/23/24 | 04/30/24 | 03/20/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.279 on 11/22/23 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 11/22/23 | 03/27/24 | 04/09/24 | 03/07/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.54 | 15.47 | 12.99 | 18.40 |