Tate & Lyle Plc ADR (TATYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TATYY | SEB | NOMD | ||
| Company | Tate & Lyle Plc ADR | Seaboard Corp | Nomad Foods Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 33.0000 | 3,266.00 | 18.43 | ||
| High | 33.0000 | 3,350.00 | 18.43 | ||
| Low | 32.9800 | 3,224.69 | 18.05 | ||
| Last | 32.9800 | 3,310.11 | 18.06 | ||
| Change | +1.3650 | +14.62 | -0.40 | ||
| % Change | +4.32% | +0.44% | -2.17% | ||
| Volume | 1,700 | 4,200 | 466,900 | ||
| 20-Day Average Volume | 1,155 | 3,265 | 439,185 | ||
| Previous Close | 31.6150 | 3,295.49 | 18.46 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.9539 | 3,184.03 | 18.61 | ||
| 20-Day Raw Stochastic | 99.30% | 86.79% | 0.97% | ||
| 20-Day Relative Strength | 57.42% | 54.74% | 39.73% | ||
| Weighted Alpha | -15.56 | -13.17 | -2.52 | ||
| Today's Opinion | 56% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 04/12/24 | +0.78% since 04/23/24 | -3.68% since 04/23/24 | ||
| Low | 30.9300 on 04/16/24 | 3,172.28 on 04/24/24 | 18.05 on 04/30/24 | ||
| High | 33.0000 on 04/30/24 | 3,350.00 on 04/30/24 | 19.03 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +5.33% since 03/27/24 | +2.67% since 03/28/24 | -7.67% since 03/28/24 | ||
| Low | 30.2600 on 04/03/24 | 3,048.01 on 04/18/24 | 18.05 on 04/30/24 | ||
| High | 33.0000 on 04/30/24 | 3,350.00 on 04/30/24 | 19.80 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +4.80% since 01/24/24 | -8.13% since 01/30/24 | +0.39% since 01/30/24 | ||
| Low | 30.1400 on 03/22/24 | 3,048.01 on 04/18/24 | 16.93 on 02/13/24 | ||
| High | 33.0000 on 04/30/24 | 3,650.00 on 02/02/24 | 20.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +8.34% since 10/26/23 | -6.08% since 10/30/23 | +30.96% since 10/30/23 | ||
| Low | 30.1400 on 03/22/24 | 3,048.01 on 04/18/24 | 13.67 on 10/31/23 | ||
| High | 34.2143 on 12/22/23 | 3,796.00 on 01/17/24 | 20.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,174,905 | 3,200,086 | 3,003,793 | ||
| Shares Outstanding, K | 100,424 | 971 | 162,719 | ||
| Annual Sales | 2,110,480,000 | 9,562,000,000 | 3,295,060,000 | ||
| Annual Net Income | 229,010,000 | 226,000,000 | 208,560,000 | ||
| Last Quarter Sales | N/A | 2,282,000,000 | 819,620,000 | ||
| Last Quarter Net Income | N/A | 64,000,000 | 26,230,000 | ||
| 60-Month Beta | 0.67 | 0.41 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 64.67 on 02/13/24 | 0.34 on 02/29/24 | ||
| Latest Earnings Date | 05/23/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.279 on 11/22/23 | 2.250 on 02/22/24 | 0.150 on 02/08/24 | ||
| Next Ex-Dividends Date | 11/22/23 | 02/22/24 | 02/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.70 | 10.74 | ||