Transatlantic Petroleum Ltd (TAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAT | COP | OXY | HES | MRO |
| Company | Transatlantic Petroleum Ltd | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2500 | 107.52 | 51.80 | 130.08 | 27.17 |
| High | 0.2585 | 109.93 | 52.58 | 133.05 | 27.79 |
| Low | 0.2410 | 107.51 | 51.63 | 130.08 | 27.17 |
| Last | 0.2460 | 108.82 | 51.78 | 131.38 | 27.48 |
| Change | -0.0065 | +0.53 | -0.28 | +0.57 | +0.12 |
| % Change | -2.57% | +0.49% | -0.54% | +0.44% | +0.44% |
| Volume | 1,289,100 | 5,756,255 | 6,940,705 | 654,213 | 5,385,391 |
| 20-Day Average Volume | 2,269,490 | 5,736,959 | 11,579,423 | 1,336,205 | 5,593,274 |
| Previous Close | 0.2525 | 108.29 | 52.06 | 130.81 | 27.36 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2549 | 108.54 | 54.10 | 132.48 | 27.37 |
| 20-Day Raw Stochastic | 41.82% | 57.02% | 23.88% | 47.61% | 58.43% |
| 20-Day Relative Strength | 49.40% | 50.31% | 33.75% | 43.93% | 51.42% |
| Weighted Alpha | -37.49 | -9.55 | -21.43 | -14.97 | +6.87 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/10/20 | +6.45% since 09/11/24 | +2.55% since 09/11/24 | +4.29% since 09/11/24 | +6.56% since 09/11/24 |
| Low | 0.2410 on 12/17/20 | 102.15 on 09/12/24 | 50.49 on 09/12/24 | 125.81 on 09/12/24 | 25.74 on 09/12/24 |
| High | 0.2699 on 12/16/20 | 109.88 on 09/18/24 | 52.56 on 09/18/24 | 132.94 on 09/18/24 | 27.78 on 09/18/24 |
| 1-Month | |||||
| %Chg | +17.25% since 11/17/20 | -1.79% since 08/16/24 | -9.82% since 08/16/24 | -3.53% since 08/16/24 | -2.03% since 08/16/24 |
| Low | 0.2000 on 11/19/20 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 0.3100 on 12/03/20 | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 140.55 on 08/26/24 | 29.05 on 08/29/24 |
| 3-Month | |||||
| %Chg | -8.89% since 09/17/20 | -0.20% since 06/18/24 | -15.20% since 06/18/24 | -8.07% since 06/18/24 | +0.99% since 06/18/24 |
| Low | 0.1956 on 11/17/20 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 0.3499 on 10/09/20 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| 6-Month | |||||
| %Chg | -32.10% since 06/17/20 | -9.21% since 03/18/24 | -17.80% since 03/18/24 | -12.27% since 03/18/24 | +3.76% since 03/18/24 |
| Low | 0.1956 on 11/17/20 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 0.8400 on 07/22/20 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,779 | 126,648,840 | 46,158,324 | 40,303,736 | 15,432,025 |
| Shares Outstanding, K | 76,336 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 67,380,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | -5,370,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 8,630,000 | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 1,666,000,000 |
| Last Quarter Net Income | -2,960,000 | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 349,000,000 |
| 60-Month Beta | 1.31 | 1.22 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 2.62 on 07/31/24 | 0.63 on 08/07/24 |
| Latest Earnings Date | 11/16/20 | 11/07/24 | 11/05/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | 09/10/24 | 09/16/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.32 | 14.25 | 14.25 | 10.10 |