Transatlantic Petroleum Ltd (TAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAT | COP | OXY | HES | MRO |
| Company | Transatlantic Petroleum Ltd | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2500 | 111.16 | 51.80 | 132.53 | 27.99 |
| High | 0.2585 | 111.38 | 51.81 | 132.91 | 27.99 |
| Low | 0.2410 | 109.73 | 50.88 | 131.55 | 27.71 |
| Last | 0.2460 | 109.95 | 51.06 | 131.83 | 27.74 |
| Change | -0.0065 | -0.60 | -0.97 | -1.67 | -0.15 |
| % Change | -2.57% | -0.54% | -1.86% | -1.25% | -0.54% |
| Volume | 1,289,100 | 2,225,547 | 2,478,698 | 283,721 | 1,097,537 |
| 20-Day Average Volume | 2,269,490 | 5,943,292 | 11,157,276 | 1,383,495 | 5,434,438 |
| Previous Close | 0.2525 | 110.55 | 52.03 | 133.50 | 27.89 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2549 | 108.58 | 53.64 | 132.13 | 27.38 |
| 20-Day Raw Stochastic | 41.82% | 65.40% | 14.30% | 51.91% | 66.15% |
| 20-Day Relative Strength | 49.40% | 52.56% | 32.19% | 45.50% | 53.42% |
| Weighted Alpha | -37.49 | -8.24 | -23.14 | -14.33 | +8.29 |
| Today's Opinion | 24% Sell | 64% Sell | 100% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 40% Sell | 64% Sell | 100% Sell | 88% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/10/20 | +6.62% since 09/13/24 | +0.16% since 09/13/24 | +3.05% since 09/13/24 | +6.62% since 09/13/24 |
| Low | 0.2410 on 12/17/20 | 104.45 on 09/16/24 | 50.90 on 09/20/24 | 127.74 on 09/16/24 | 26.35 on 09/16/24 |
| High | 0.2699 on 12/16/20 | 111.35 on 09/19/24 | 52.72 on 09/19/24 | 134.75 on 09/19/24 | 28.12 on 09/19/24 |
| 1-Month | |||||
| %Chg | +17.25% since 11/17/20 | +0.46% since 08/20/24 | -8.97% since 08/20/24 | -2.60% since 08/20/24 | +0.25% since 08/20/24 |
| Low | 0.2000 on 11/19/20 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 0.3100 on 12/03/20 | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 140.55 on 08/26/24 | 29.05 on 08/29/24 |
| 3-Month | |||||
| %Chg | -8.89% since 09/17/20 | -0.88% since 06/20/24 | -18.11% since 06/20/24 | -9.96% since 06/20/24 | +0.11% since 06/20/24 |
| Low | 0.1956 on 11/17/20 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 0.3499 on 10/09/20 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| 6-Month | |||||
| %Chg | -32.10% since 06/17/20 | -9.48% since 03/20/24 | -19.85% since 03/20/24 | -11.28% since 03/20/24 | +2.80% since 03/20/24 |
| Low | 0.1956 on 11/17/20 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 0.8400 on 07/22/20 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,779 | 129,291,992 | 46,131,724 | 41,132,552 | 15,730,964 |
| Shares Outstanding, K | 76,336 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 67,380,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | -5,370,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 8,630,000 | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 1,666,000,000 |
| Last Quarter Net Income | -2,960,000 | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 349,000,000 |
| 60-Month Beta | 1.31 | 1.22 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 2.62 on 07/31/24 | 0.63 on 08/07/24 |
| Latest Earnings Date | 11/16/20 | 11/07/24 | 11/05/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | 09/10/24 | 09/16/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.67 | 14.38 | 14.52 | 10.39 |