Transatlantic Petroleum Ltd (TAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAT | COP | OXY | HES | MRO |
Company | Transatlantic Petroleum Ltd | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.2500 | 124.72 | 64.77 | 158.03 | 26.46 |
High | 0.2585 | 125.20 | 65.38 | 160.31 | 27.04 |
Low | 0.2410 | 121.66 | 64.12 | 157.66 | 26.01 |
Last | 0.2460 | 122.25 | 64.66 | 158.56 | 26.09 |
Change | -0.0065 | -2.09 | +0.21 | +1.79 | -0.01 |
% Change | -2.57% | -1.68% | +0.33% | +1.14% | -0.04% |
Volume | 1,289,100 | 7,038,451 | 5,489,310 | 5,143,369 | 14,809,486 |
20-Day Average Volume | 2,269,490 | 4,402,422 | 7,758,601 | 2,150,128 | 9,141,274 |
Previous Close | 0.2525 | 124.34 | 64.45 | 156.77 | 26.10 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2549 | 129.58 | 67.42 | 156.47 | 28.09 |
20-Day Raw Stochastic | 41.82% | 4.36% | 13.00% | 62.27% | 5.25% |
20-Day Relative Strength | 49.40% | 41.79% | 46.50% | 57.17% | 40.61% |
Weighted Alpha | -37.49 | +18.84 | +7.97 | +17.14 | +11.48 |
Today's Opinion | 24% Sell | 56% Buy | 64% Buy | 88% Buy | 40% Buy |
Previous Opinion | 40% Sell | 72% Buy | 48% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.48% since 12/10/20 | -6.04% since 04/25/24 | -4.74% since 04/25/24 | -1.79% since 04/25/24 | -5.95% since 04/25/24 |
Low | 0.2410 on 12/17/20 | 121.66 on 05/02/24 | 63.69 on 05/01/24 | 154.86 on 05/01/24 | 25.87 on 05/01/24 |
High | 0.2699 on 12/16/20 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 27.95 on 04/29/24 |
1-Month | |||||
%Chg | +17.25% since 11/17/20 | -6.44% since 04/02/24 | -3.87% since 04/02/24 | +1.96% since 04/02/24 | -9.38% since 04/02/24 |
Low | 0.2000 on 11/19/20 | 121.66 on 05/02/24 | 63.69 on 05/01/24 | 149.62 on 04/16/24 | 25.87 on 05/01/24 |
High | 0.3100 on 12/03/20 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
3-Month | |||||
%Chg | -8.89% since 09/17/20 | +10.50% since 02/02/24 | +13.36% since 02/02/24 | +8.63% since 02/02/24 | +16.16% since 02/02/24 |
Low | 0.1956 on 11/17/20 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 141.72 on 02/13/24 | 22.06 on 02/05/24 |
High | 0.3499 on 10/09/20 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
6-Month | |||||
%Chg | -32.10% since 06/17/20 | +0.19% since 11/02/23 | +2.20% since 11/02/23 | +7.31% since 11/02/23 | -6.89% since 11/02/23 |
Low | 0.1956 on 11/17/20 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
High | 0.8400 on 07/22/20 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,779 | 146,274,560 | 57,132,672 | 48,302,248 | 14,915,550 |
Shares Outstanding, K | 76,336 | 1,176,408 | 886,465 | 308,109 | 571,477 |
Annual Sales | 67,380,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
Annual Net Income | -5,370,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
Last Quarter Sales | 8,630,000 | 15,307,000,000 | 7,172,000,000 | 3,341,000,000 | 1,585,000,000 |
Last Quarter Net Income | -2,960,000 | 3,007,000,000 | 1,198,000,000 | 972,000,000 | 397,000,000 |
60-Month Beta | 1.31 | 1.25 | 1.64 | 1.24 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
Latest Earnings Date | 11/16/20 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
Next Ex-Dividends Date | N/A | 02/15/24 | 03/07/24 | 03/15/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.31 | 17.92 | 22.24 | 10.29 |