Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carrols Rstrnt Group (TAST)

Carrols Rstrnt Group (TAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 9.55 293.88 95.55 132.40 58.54
High 9.56 295.10 97.60 133.10 58.54
Low 9.54 290.37 95.33 130.27 56.81
Last 9.54 292.03 96.12 130.60 56.93
Change -0.01 -1.72 -0.32 -1.75 -1.57
% Change -0.10% -0.59% -0.33% -1.32% -2.68%
Volume 3,523,400 1,788,300 8,793,800 2,186,200 10,214,100
20-Day Average Volume 664,405 2,539,825 10,601,890 1,874,565 11,329,485
Previous Close 9.55 293.75 96.44 132.35 58.50
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.52 290.27 94.84 134.32 55.13
20-Day Raw Stochastic 66.67% 50.73% 63.67% 4.04% 72.55%
20-Day Relative Strength 65.66% 62.07% 60.51% 40.90% 54.34%
Weighted Alpha +74.35 +9.46 +0.67 +1.91 +39.96
Today's Opinion 100% Buy 72% Buy 72% Buy 56% Sell 8% Buy
Previous Opinion 100% Buy 72% Buy 72% Buy 48% Sell 8% Buy
Last Month's Opinion 88% Buy 24% Buy 8% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +0.10% since 05/08/24 +0.62% since 09/11/24 -2.12% since 09/11/24 -2.56% since 09/11/24 +2.04% since 09/11/24
Low 9.53 on 05/09/24 288.26 on 09/12/24 95.20 on 09/17/24 130.27 on 09/18/24 55.55 on 09/12/24
High 9.56 on 05/15/24 300.11 on 09/16/24 99.51 on 09/13/24 135.48 on 09/16/24 58.76 on 09/17/24
1-Month  
%Chg +0.53% since 04/15/24 +4.86% since 08/16/24 +1.38% since 08/16/24 -4.95% since 08/16/24 +8.50% since 08/16/24
Low 9.49 on 04/16/24 281.72 on 08/19/24 90.18 on 09/06/24 130.27 on 09/18/24 51.80 on 08/20/24
High 9.56 on 05/15/24 300.11 on 09/16/24 99.51 on 09/13/24 138.43 on 08/21/24 58.76 on 09/17/24
3-Month  
%Chg +1.06% since 02/15/24 +16.44% since 06/18/24 +19.85% since 06/18/24 -3.56% since 06/18/24 -16.95% since 06/18/24
Low 9.42 on 03/11/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 9.56 on 05/15/24 300.11 on 09/16/24 99.51 on 09/13/24 139.87 on 08/06/24 68.91 on 06/20/24
6-Month  
%Chg +29.09% since 11/15/23 +4.83% since 03/18/24 +5.61% since 03/18/24 -4.16% since 03/18/24 +2.63% since 03/18/24
Low 6.60 on 12/05/23 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 9.56 on 05/15/24 300.11 on 09/16/24 99.51 on 09/13/24 143.20 on 04/29/24 69.26 on 06/18/24
Key Statistics  
Market Capitalization, $K 502,004 211,700,336 109,237,592 37,273,996 80,340,976
Shares Outstanding, K 52,621 720,682 1,132,700 281,632 1,373,350
Annual Sales 1,876,500,000 25,493,700,000 35,975,600,000 7,076,000,000 9,871,650,000
Annual Net Income 33,800,000 8,468,800,000 4,124,500,000 1,597,000,000 1,228,740,000
Last Quarter Sales 452,190,000 6,490,000,000 9,113,900,000 1,763,000,000 2,973,120,000
Last Quarter Net Income 3,660,000 2,022,000,000 1,054,800,000 367,000,000 455,670,000
60-Month Beta 2.48 0.72 0.96 1.08 1.25
Per-Share Information  
Most Recent Earnings 0.11 on 05/09/24 2.97 on 07/29/24 0.93 on 07/30/24 1.35 on 08/06/24 0.34 on 07/24/24
Latest Earnings Date 05/09/24 11/04/24 11/07/24 11/06/24 10/29/24
Most Recent Dividend 0.020 on 03/08/24 1.670 on 09/03/24 0.570 on 08/16/24 0.670 on 08/27/24 N/A
Next Ex-Dividends Date 03/08/24 09/03/24 08/16/24 08/27/24 N/A
Ratios  
Price/Earnings ttm 14.92 25.12 26.98 25.88 55.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar