Carrols Rstrnt Group (TAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAST | MCD | CMG | SBUX | YUM |
| Company | Carrols Rstrnt Group | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.55 | 265.87 | 3,176.20 | 77.70 | 139.31 |
| High | 9.56 | 266.82 | 3,182.03 | 81.02 | 139.31 |
| Low | 9.54 | 264.55 | 3,141.01 | 77.44 | 137.96 |
| Last | 9.54 | 265.77 | 3,153.38 | 80.72 | 139.13 |
| Change | -0.01 | -0.10 | -19.42 | +3.00 | -0.17 |
| % Change | -0.10% | -0.04% | -0.61% | +3.86% | -0.12% |
| Volume | 3,523,400 | 1,906,000 | 181,200 | 22,072,199 | 1,011,200 |
| 20-Day Average Volume | 664,405 | 3,358,635 | 250,665 | 17,382,811 | 2,136,835 |
| Previous Close | 9.55 | 265.87 | 3,172.80 | 77.72 | 139.30 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 271.14 | 3,177.73 | 78.14 | 138.54 |
| 20-Day Raw Stochastic | 66.67% | 18.27% | 65.36% | 49.75% | 56.14% |
| 20-Day Relative Strength | 65.66% | 39.75% | 59.08% | 47.47% | 52.43% |
| Weighted Alpha | +74.35 | -8.68 | +64.06 | -21.90 | +8.72 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 80% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/08/24 | -2.96% since 05/15/24 | -0.47% since 05/15/24 | +6.63% since 05/15/24 | +0.57% since 05/15/24 |
| Low | 9.53 on 05/09/24 | 264.55 on 05/22/24 | 3,138.49 on 05/16/24 | 74.46 on 05/16/24 | 137.96 on 05/22/24 |
| High | 9.56 on 05/15/24 | 275.56 on 05/16/24 | 3,242.66 on 05/20/24 | 81.02 on 05/22/24 | 141.92 on 05/16/24 |
| 1-Month | |||||
| %Chg | +0.53% since 04/15/24 | -3.56% since 04/22/24 | +9.33% since 04/22/24 | -8.46% since 04/22/24 | +0.05% since 04/22/24 |
| Low | 9.49 on 04/16/24 | 262.63 on 04/30/24 | 2,892.14 on 04/23/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 9.56 on 05/15/24 | 279.82 on 04/25/24 | 3,260.00 on 05/10/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +1.06% since 02/15/24 | -10.19% since 02/22/24 | +20.02% since 02/22/24 | -15.72% since 02/22/24 | +1.31% since 02/22/24 |
| Low | 9.42 on 03/11/24 | 262.63 on 04/30/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 9.56 on 05/15/24 | 298.74 on 02/23/24 | 3,260.00 on 05/10/24 | 96.93 on 02/23/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +29.09% since 11/15/23 | -5.73% since 11/22/23 | +42.11% since 11/22/23 | -21.96% since 11/22/23 | +7.90% since 11/22/23 |
| Low | 6.60 on 12/05/23 | 262.63 on 04/30/24 | 2,182.88 on 11/30/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
| High | 9.56 on 05/15/24 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 103.60 on 11/24/23 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 502,004 | 191,607,712 | 87,147,272 | 88,033,440 | 39,231,336 |
| Shares Outstanding, K | 52,621 | 720,682 | 27,467 | 1,132,700 | 281,632 |
| Annual Sales | 1,876,500,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
| Annual Net Income | 33,800,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
| Last Quarter Sales | 452,190,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
| Last Quarter Net Income | 3,660,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
| 60-Month Beta | 2.48 | 0.71 | 1.26 | 0.97 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/09/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.020 on 03/08/24 | 1.670 on 02/29/24 | N/A | 0.570 on 05/16/24 | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 03/08/24 | 02/29/24 | N/A | 05/16/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 22.30 | 66.54 | 21.30 | 26.55 |