Taser Intl Inc (TASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TASR | JCI | AXON | ALLE | MSA |
| Company | Taser Intl Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.35 | 65.12 | 308.24 | 123.95 | 188.55 |
| High | 23.39 | 65.61 | 313.36 | 125.32 | 189.67 |
| Low | 21.18 | 64.99 | 307.25 | 123.95 | 187.10 |
| Last | 21.90 | 65.30 | 313.24 | 124.78 | 188.01 |
| Change | -0.10 | +0.19 | +5.01 | +0.93 | -0.77 |
| % Change | -0.45% | +0.29% | +1.63% | +0.75% | -0.41% |
| Volume | 10,300,800 | 3,684,672 | 161,174 | 484,566 | 107,303 |
| 20-Day Average Volume | 1,269,435 | 4,317,565 | 419,796 | 544,040 | 108,279 |
| Previous Close | 22.00 | 65.11 | 308.23 | 123.85 | 188.78 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 64.80 | 306.46 | 128.04 | 189.86 |
| 20-Day Raw Stochastic | 29.39% | 61.26% | 52.20% | 12.75% | 35.32% |
| 20-Day Relative Strength | 36.40% | 60.27% | 57.18% | 41.01% | 52.24% |
| Weighted Alpha | +3.10 | +11.20 | +53.12 | +15.07 | +35.65 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 03/29/17 | +0.87% since 04/22/24 | +6.01% since 04/22/24 | -0.67% since 04/22/24 | +0.25% since 04/22/24 |
| Low | 21.18 on 04/05/17 | 63.78 on 04/25/24 | 295.35 on 04/23/24 | 123.15 on 04/25/24 | 187.10 on 04/29/24 |
| High | 23.39 on 04/05/17 | 65.61 on 04/29/24 | 313.36 on 04/29/24 | 127.77 on 04/25/24 | 191.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.99% since 03/03/17 | -0.18% since 03/28/24 | -0.45% since 03/28/24 | -7.52% since 03/28/24 | -2.79% since 03/28/24 |
| Low | 21.18 on 04/05/17 | 63.16 on 04/17/24 | 291.35 on 04/19/24 | 123.15 on 04/25/24 | 183.91 on 04/19/24 |
| High | 23.63 on 03/20/17 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 134.41 on 04/01/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | -11.26% since 01/05/17 | +15.09% since 01/29/24 | +22.27% since 01/29/24 | -1.80% since 01/29/24 | +12.14% since 01/29/24 |
| Low | 21.18 on 04/05/17 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 123.15 on 04/25/24 | 164.05 on 02/01/24 |
| High | 27.56 on 02/13/17 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -5.60% since 10/05/16 | +35.24% since 10/27/23 | +55.14% since 10/27/23 | +27.87% since 10/27/23 | +19.41% since 10/27/23 |
| Low | 21.18 on 04/05/17 | 48.13 on 10/30/23 | 199.50 on 10/31/23 | 95.97 on 10/31/23 | 155.34 on 10/30/23 |
| High | 28.49 on 12/05/16 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,027 | 44,370,964 | 23,259,958 | 10,829,568 | 7,422,641 |
| Shares Outstanding, K | 52,330 | 681,477 | 75,463 | 87,441 | 39,319 |
| Annual Sales | 268,250,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 17,300,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 82,080,000 | 6,094,000,000 | 432,140,000 | 897,400,000 | 495,360,000 |
| Last Quarter Net Income | 6,340,000 | 374,000,000 | 57,270,000 | 118,600,000 | 76,410,000 |
| 60-Month Beta | 0.63 | 1.24 | 0.93 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/28/17 | 0.51 on 01/30/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 2.06 on 02/14/24 |
| Latest Earnings Date | 05/03/17 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.75 | 19.30 | 109.76 | 18.02 | 26.84 |