Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Barclays Inverse US Treasury Aggt ETN (TAPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Barclays Bank
  • Assets Under Management 18,697,800
  • Shares Outstanding, K 660
  • Annual Dividend Yield 0.00%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.29 +3.81%
on 05/07/18
30.68 -7.66%
on 05/17/18
-0.43 (-1.50%)
since 04/24/18
3-Month
24.96 +13.50%
on 04/02/18
30.68 -7.66%
on 05/17/18
+0.35 (+1.25%)
since 02/23/18
52-Week
19.30 +46.79%
on 09/07/17
30.68 -7.66%
on 05/17/18
+4.51 (+18.93%)
since 05/23/17

Most Recent Stories

More News
Top and Flop ETFs at Half-Way Q2

we have highlighted both the best and worst performing ETFs at halfway Q2.

PSCE : 17.60 (-2.11%)
TUR : 31.79 (-5.36%)
IGE : 37.10 (-1.12%)
BRF : 20.53 (-0.87%)
TAPR : 28.33 (-6.78%)
VIXY : 27.93 (-0.57%)
Top and Flop ETFs at Half-Way Q2

we have highlighted both the best and worst performing ETFs at halfway Q2.

PSCE : 17.60 (-2.11%)
TUR : 31.79 (-5.36%)
IGE : 37.10 (-1.12%)
BRF : 20.53 (-0.87%)
TAPR : 28.33 (-6.78%)
VIXY : 27.93 (-0.57%)
ETF Strategies to Play the 7-Year High Benchmark Yield

Here's how to profit from the seven-year high benchmark treasury yield with ETFs.

AGND : 43.79 (-0.05%)
FTXO : 30.40 (-0.36%)
TAPR : 28.33 (-6.78%)
FLOT : 51.03 (+0.02%)
PSP : 12.31 (-0.49%)
QQQ : 169.55 (-0.03%)
KBWR : 60.26 (+0.15%)
SRS : 31.47 (+0.58%)
KB : 51.15 (-0.60%)
REK : 16.51 (-0.24%)
TLT : 118.88 (+0.80%)
DIA : 247.91 (-0.29%)
SPY : 272.80 (-0.20%)
SDP : 26.68 (-1.62%)
KRE : 64.43 (-0.20%)
ETF Strategies to Play the 7-Year High Benchmark Yield

Here's how to profit from the seven-year high benchmark treasury yield with ETFs.

AGND : 43.79 (-0.05%)
FTXO : 30.40 (-0.36%)
TAPR : 28.33 (-6.78%)
FLOT : 51.03 (+0.02%)
PSP : 12.31 (-0.49%)
QQQ : 169.55 (-0.03%)
KBWR : 60.26 (+0.15%)
SRS : 31.47 (+0.58%)
KB : 51.15 (-0.60%)
REK : 16.51 (-0.24%)
TLT : 118.88 (+0.80%)
DIA : 247.91 (-0.29%)
SPY : 272.80 (-0.20%)
SDP : 26.68 (-1.62%)
KRE : 64.43 (-0.20%)
Top ETF Stories of April

Inside the top ETF events in the month of April.

PSCE : 17.60 (-2.11%)
FONE : 51.11 (+0.29%)
BNO : 21.96 (-1.17%)
FXY : 87.65 (+0.79%)
RTH : 96.91 (+0.23%)
XES : 17.94 (-1.86%)
TAPR : 28.33 (-6.78%)
SMH : 107.24 (+0.29%)
QQQ : 169.55 (-0.03%)
USO : 14.29 (-1.52%)
FXE : 112.58 (+0.15%)
HEZU : 31.13 (-0.42%)
TLT : 118.88 (+0.80%)
DIA : 247.91 (-0.29%)
SPY : 272.80 (-0.20%)
Top ETF Stories of April

Inside the top ETF events in the month of April.

PSCE : 17.60 (-2.11%)
FONE : 51.11 (+0.29%)
BNO : 21.96 (-1.17%)
FXY : 87.65 (+0.79%)
RTH : 96.91 (+0.23%)
XES : 17.94 (-1.86%)
TAPR : 28.33 (-6.78%)
SMH : 107.24 (+0.29%)
QQQ : 169.55 (-0.03%)
USO : 14.29 (-1.52%)
FXE : 112.58 (+0.15%)
HEZU : 31.13 (-0.42%)
TLT : 118.88 (+0.80%)
DIA : 247.91 (-0.29%)
SPY : 272.80 (-0.20%)
8 Inverse Bond ETFs to Profit Out of Rising Yields

How to profit out of rising yields through inverse bond ETFs.

TYBS : 21.39 (unch)
TTT : 28.78 (-2.24%)
TAPR : 28.33 (-6.78%)
DLBS : 21.10 (-1.72%)
FLAT : 62.00 (-2.91%)
TBF : 23.26 (-0.77%)
DTYS : 23.56 (-0.88%)
TMV : 20.68 (-2.41%)
8 Inverse Bond ETFs to Profit Out of Rising Yields

How to profit out of rising yields through inverse bond ETFs.

TYBS : 21.39 (unch)
TTT : 28.78 (-2.24%)
TAPR : 28.33 (-6.78%)
DLBS : 21.10 (-1.72%)
FLAT : 62.00 (-2.91%)
TBF : 23.26 (-0.77%)
DTYS : 23.56 (-0.88%)
TMV : 20.68 (-2.41%)
ETF Tricks to Stave Off Rising Rate Risks This Halloween

Rising rate risks are taking a shape of goblin prior to the Halloween. Protect your portfolio with these ETF tricks.

UUP : 24.68 (-0.12%)
KBWR : 60.26 (+0.15%)
TAPR : 28.33 (-6.78%)
REK : 16.51 (-0.24%)
FLOT : 51.03 (+0.02%)
SNLN : 18.23 (+0.05%)
XRLV : 34.33 (-0.03%)
SDP : 26.68 (-1.62%)
FDRR : 30.74 (-0.13%)
KBE : 49.96 (-0.44%)
IGHG : 75.77 (-0.22%)
SPHD : 40.19 (+0.25%)
ETF Tricks to Stave Off Rising Rate Risks This Halloween

Rising rate risks are taking a shape of goblin prior to the Halloween. Protect your portfolio with these ETF tricks.

UUP : 24.68 (-0.12%)
KBWR : 60.26 (+0.15%)
TAPR : 28.33 (-6.78%)
REK : 16.51 (-0.24%)
FLOT : 51.03 (+0.02%)
SNLN : 18.23 (+0.05%)
XRLV : 34.33 (-0.03%)
SDP : 26.68 (-1.62%)
FDRR : 30.74 (-0.13%)
KBE : 49.96 (-0.44%)
IGHG : 75.77 (-0.22%)
SPHD : 40.19 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade TAPR with:

Fund Summary

The Barclays Inverse US Treasury Composite ETNs (the ETNs) are linked to the performance of the Barclays Inverse US Treasury Futures Composite Index (the Index).

See More

Key Turning Points

2nd Resistance Point 29.37
1st Resistance Point 28.85
Last Price 28.33
1st Support Level 28.03
2nd Support Level 27.73

See More

52-Week High 30.68
Last Price 28.33
Fibonacci 61.8% 26.33
Fibonacci 50% 24.99
Fibonacci 38.2% 23.65
52-Week Low 19.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar