Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Barclays Inverse US Treasury Aggt ETN (TAPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Barclays Bank
  • Assets Under Management 14,822,800
  • Market Capitalization, $K 14,823
  • Shares Outstanding, K 606
  • 36-Month Beta 1.00
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.73 +8.27%
on 01/03/19
26.27 -10.44%
on 12/17/18
-2.49 (-9.58%)
since 12/14/18
3-Month
21.73 +8.27%
on 01/03/19
32.67 -27.99%
on 11/05/18
-7.52 (-24.23%)
since 10/16/18
52-Week
21.73 +8.27%
on 01/03/19
32.73 -28.12%
on 10/10/18
-0.75 (-3.10%)
since 01/11/18

Most Recent Stories

More News
Risk-On Trade is Back: ETFs That Gained the Most

Jobs data, Fed's dovish comments and hopes of trade truce brought cheers to the markets and offered hefty gains to these ETFs.

USO : 10.93 (-0.64%)
QQQ : 162.96 (+0.36%)
XME : 28.23 (+2.25%)
BNO : 17.10 (-0.12%)
ARKW : 47.67 (+0.70%)
TAPR : 23.53 (-3.81%)
KWEB : 40.43 (+1.86%)
DIA : 242.13 (+0.62%)
AMZA : 5.89 (+0.51%)
SPY : 261.37 (+0.39%)
Risk-On Trade is Back: ETFs That Gained the Most

Jobs data, Fed's dovish comments and hopes of trade truce brought cheers to the markets and offered hefty gains to these ETFs.

USO : 10.93 (-0.64%)
QQQ : 162.96 (+0.36%)
XME : 28.23 (+2.25%)
BNO : 17.10 (-0.12%)
ARKW : 47.67 (+0.70%)
TAPR : 23.53 (-3.81%)
KWEB : 40.43 (+1.86%)
DIA : 242.13 (+0.62%)
AMZA : 5.89 (+0.51%)
SPY : 261.37 (+0.39%)
ETF Strategies to Play the 7-Year High Benchmark Yield

Here's how to profit from the seven-year high benchmark treasury yield with ETFs.

AGND : 42.66 (+0.05%)
FTXO : 24.44 (+1.83%)
TAPR : 23.53 (-3.81%)
FLOT : 50.56 (unch)
PSP : 10.72 (+0.94%)
QQQ : 162.96 (+0.36%)
KBWR : 49.09 (+1.71%)
SRS : 28.08 (unch)
KB : 42.33 (+2.00%)
REK : 15.76 (unch)
TLT : 120.10 (+0.05%)
DIA : 242.13 (+0.62%)
SPY : 261.37 (+0.39%)
SDP : 22.98 (+0.57%)
KRE : 51.48 (+1.82%)
ETF Strategies to Play the 7-Year High Benchmark Yield

Here's how to profit from the seven-year high benchmark treasury yield with ETFs.

AGND : 42.66 (+0.05%)
FTXO : 24.44 (+1.83%)
TAPR : 23.53 (-3.81%)
FLOT : 50.56 (unch)
PSP : 10.72 (+0.94%)
QQQ : 162.96 (+0.36%)
KBWR : 49.09 (+1.71%)
SRS : 28.08 (unch)
KB : 42.33 (+2.00%)
REK : 15.76 (unch)
TLT : 120.10 (+0.05%)
DIA : 242.13 (+0.62%)
SPY : 261.37 (+0.39%)
SDP : 22.98 (+0.57%)
KRE : 51.48 (+1.82%)
Top ETF Stories of April

Inside the top ETF events in the month of April.

PSCE : 10.37 (+0.78%)
FONE : 44.11 (+0.43%)
BNO : 17.10 (-0.12%)
FXY : 87.74 (-0.13%)
RTH : 98.47 (+0.08%)
XES : 10.77 (+0.65%)
TAPR : 23.53 (-3.81%)
SMH : 90.50 (+0.29%)
QQQ : 162.96 (+0.36%)
USO : 10.93 (-0.64%)
FXE : 108.97 (-0.07%)
HEZU : 26.93 (+0.45%)
TLT : 120.10 (+0.05%)
DIA : 242.13 (+0.62%)
SPY : 261.37 (+0.39%)
Top ETF Stories of April

Inside the top ETF events in the month of April.

PSCE : 10.37 (+0.78%)
FONE : 44.11 (+0.43%)
BNO : 17.10 (-0.12%)
FXY : 87.74 (-0.13%)
RTH : 98.47 (+0.08%)
XES : 10.77 (+0.65%)
TAPR : 23.53 (-3.81%)
SMH : 90.50 (+0.29%)
QQQ : 162.96 (+0.36%)
USO : 10.93 (-0.64%)
FXE : 108.97 (-0.07%)
HEZU : 26.93 (+0.45%)
TLT : 120.10 (+0.05%)
DIA : 242.13 (+0.62%)
SPY : 261.37 (+0.39%)
8 Inverse Bond ETFs to Profit Out of Rising Yields

How to profit out of rising yields through inverse bond ETFs.

TYBS : 20.56 (+0.39%)
TTT : 26.39 (-0.30%)
TAPR : 23.53 (-3.81%)
DLBS : 18.35 (-1.08%)
FLAT : 66.29 (unch)
TBF : 22.67 (-0.09%)
DTYS : 19.42 (-0.66%)
TMV : 18.89 (-0.16%)
8 Inverse Bond ETFs to Profit Out of Rising Yields

How to profit out of rising yields through inverse bond ETFs.

TYBS : 20.56 (+0.39%)
TTT : 26.39 (-0.30%)
TAPR : 23.53 (-3.81%)
DLBS : 18.35 (-1.08%)
FLAT : 66.29 (unch)
TBF : 22.67 (-0.09%)
DTYS : 19.42 (-0.66%)
TMV : 18.89 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade TAPR with:

Fund Summary

The Barclays Inverse US Treasury Composite ETNs (the ETNs) are linked to the performance of the Barclays Inverse US Treasury Futures Composite Index (the Index).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 24.77
1st Resistance Point 24.61
Last Price 23.53
1st Support Level 24.38
2nd Support Level 24.31

See More

52-Week High 32.73
Fibonacci 61.8% 28.53
Fibonacci 50% 27.23
Fibonacci 38.2% 25.93
Last Price 23.53
52-Week Low 21.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar