Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tapinator Inc (TAPM)

Tapinator Inc (TAPM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 0.0410 105.83 160.00 65.98 30.24
High 0.0490 107.90 160.61 66.34 30.61
Low 0.0400 105.52 157.61 64.48 30.24
Last 0.0449 107.65 159.46 64.80 30.39
Change -0.0001 +1.98 -0.28 -1.06 +0.09
% Change -0.22% +1.87% -0.18% -1.61% +0.30%
Volume 119,000 7,001,100 3,778,700 7,048,700 12,844,500
20-Day Average Volume 131,445 6,938,285 2,428,410 6,198,285 13,495,855
Previous Close 0.0450 105.67 159.74 65.86 30.30
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0479 104.98 168.80 67.06 30.13
20-Day Raw Stochastic 38.86% 89.19% 8.25% 25.64% 60.89%
20-Day Relative Strength 47.09% 57.32% 42.63% 48.71% 41.02%
Weighted Alpha -18.93 +26.83 -4.03 +12.54 -0.14
Today's Opinion 24% Sell 8% Sell 88% Sell 32% Sell 72% Sell
Previous Opinion 24% Sell 24% Sell 88% Sell 24% Sell 72% Sell
Last Month's Opinion 8% Buy 80% Sell 88% Sell 64% Sell 72% Sell
Performance  
5-Days  
%Chg -10.20% since 12/06/19 +3.17% since 12/06/19 -4.07% since 12/06/19 -4.68% since 12/06/19 +0.66% since 12/06/19
Low 0.0360 on 12/12/19 103.26 on 12/10/19 157.61 on 12/13/19 64.48 on 12/13/19 29.77 on 12/10/19
High 0.0530 on 12/10/19 107.90 on 12/13/19 167.59 on 12/09/19 68.06 on 12/09/19 30.75 on 12/09/19
1-Month  
%Chg -6.46% since 11/13/19 +5.42% since 11/13/19 -4.16% since 11/13/19 +5.35% since 11/13/19 +4.50% since 11/13/19
Low 0.0360 on 12/12/19 100.72 on 11/22/19 157.61 on 12/13/19 61.35 on 11/14/19 28.73 on 11/14/19
High 0.0589 on 11/22/19 108.49 on 12/02/19 180.03 on 11/29/19 69.73 on 11/27/19 31.36 on 11/27/19
3-Month  
%Chg -0.88% since 09/13/19 +0.61% since 09/13/19 -4.85% since 09/13/19 +11.17% since 09/13/19 -28.71% since 09/13/19
Low 0.0331 on 10/14/19 94.77 on 10/23/19 151.06 on 10/18/19 54.41 on 09/24/19 28.63 on 11/07/19
High 0.0625 on 09/30/19 108.49 on 12/02/19 185.62 on 10/15/19 69.73 on 11/27/19 44.09 on 09/23/19
6-Month  
%Chg +2.05% since 06/13/19 -6.97% since 06/13/19 -23.51% since 06/13/19 -10.22% since 06/13/19 -16.37% since 06/13/19
Low 0.0270 on 08/19/19 94.77 on 10/23/19 151.06 on 10/18/19 54.41 on 09/24/19 28.63 on 11/07/19
High 0.0650 on 08/15/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 45.85 on 09/09/19
Key Statistics  
Market Capitalization, $K 3,959 124,076,968 36,420,720 28,298,724 23,523,616
Shares Outstanding, K 87,980 1,174,193 228,000 429,680 776,357
Annual Sales 0 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income 0 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales N/A 4,378,000,000 938,100,000 1,266,470,000 823,720,000
Last Quarter Net Income N/A 462,000,000 -115,730,000 29,400,000 36,520,000
60-Month Beta 1.81 0.95 1.54 3.37 0.59
Per-Share Information  
Most Recent Earnings N/A 0.61 on 10/23/19 0.53 on 12/03/19 0.25 on 11/06/19 0.14 on 10/24/19
Latest Earnings Date 11/12/19 01/29/20 12/03/19 11/06/19 02/06/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 47.74 0.00 469.64 53.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar