Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tapinator Inc (TAPM)

Tapinator Inc (TAPM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 3.4300 188.39 211.59 155.87 43.88
High 3.4500 188.49 213.90 157.98 46.49
Low 3.4200 184.95 210.05 152.55 43.60
Last 3.4500 186.28 212.33 154.27 46.34
Change +0.0200 -1.50 +0.53 -1.32 +3.61
% Change +0.58% -0.80% +0.25% -0.85% +8.45%
Volume 1,700 2,937,861 771,943 4,516,420 36,332,516
20-Day Average Volume 1,525 8,761,004 3,015,286 10,598,240 15,385,871
Previous Close 3.4300 187.78 211.80 155.59 42.73
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.8320 192.50 215.67 150.80 40.55
20-Day Raw Stochastic 2.17% 34.08% 30.49% 52.75% 98.09%
20-Day Relative Strength 46.35% 48.04% 55.64% 55.61% 70.17%
Weighted Alpha -71.13 +90.40 +19.50 +162.20 +39.00
Today's Opinion 88% Sell 56% Buy 88% Buy 96% Buy 100% Buy
Previous Opinion 88% Sell 56% Buy 88% Buy 96% Buy 96% Buy
Last Month's Opinion 56% Sell 100% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.88% since 09/14/20 +2.56% since 09/16/20 +3.08% since 09/16/20 +1.50% since 09/16/20 +16.99% since 09/16/20
Low 3.4200 on 09/23/20 171.63 on 09/18/20 195.81 on 09/21/20 139.31 on 09/21/20 38.60 on 09/17/20
High 4.1250 on 09/18/20 188.47 on 09/23/20 213.90 on 09/23/20 157.98 on 09/23/20 46.49 on 09/23/20
1-Month  
%Chg -22.47% since 08/21/20 -5.72% since 08/21/20 +10.02% since 08/21/20 -1.15% since 08/21/20 +18.01% since 08/21/20
Low 3.4100 on 09/09/20 171.63 on 09/18/20 189.32 on 08/25/20 134.00 on 09/04/20 38.10 on 09/08/20
High 5.2500 on 08/24/20 212.45 on 09/02/20 248.75 on 08/28/20 170.61 on 09/02/20 46.49 on 09/23/20
3-Month  
%Chg -42.31% since 06/23/20 +7.38% since 06/23/20 +14.36% since 06/23/20 +46.36% since 06/23/20 +40.78% since 06/23/20
Low 2.0000 on 07/01/20 164.29 on 06/24/20 174.52 on 08/07/20 98.93 on 06/24/20 28.23 on 06/29/20
High 6.4500 on 08/20/20 212.45 on 09/02/20 248.75 on 08/28/20 170.61 on 09/02/20 46.49 on 09/23/20
6-Month  
%Chg +8.49% since 03/23/20 +117.62% since 03/23/20 +66.69% since 03/23/20 +283.18% since 03/23/20 +87.65% since 03/23/20
Low 2.0000 on 07/01/20 89.40 on 03/24/20 115.50 on 04/03/20 42.33 on 04/03/20 22.36 on 04/02/20
High 7.9500 on 06/17/20 212.45 on 09/02/20 248.75 on 08/28/20 170.61 on 09/02/20 46.49 on 09/23/20
Key Statistics  
Market Capitalization, $K 1,890 220,322,272 50,196,600 69,009,144 33,797,248
Shares Outstanding, K 551 1,173,300 237,000 443,532 790,949
Annual Sales 0 17,772,000,000 3,627,210,000 4,713,500,000 3,459,330,000
Annual Net Income 0 2,459,000,000 -480,670,000 375,450,000 1,465,660,000
Last Quarter Sales N/A 5,261,000,000 1,061,970,000 1,923,630,000 683,440,000
Last Quarter Net Income N/A 1,530,000,000 -28,020,000 -11,480,000 -1,378,010,000
60-Month Beta 3.06 1.14 1.56 2.72 0.87
Per-Share Information  
Most Recent Earnings N/A 1.07 on 07/29/20 0.84 on 08/27/20 0.18 on 08/05/20 -0.16 on 07/23/20
Latest Earnings Date 11/12/20 10/28/20 08/27/20 11/04/20 10/22/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 80.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar