Tapinator Inc (TAPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAPM | PYPL | SNAP | SQ | ZM |
| Company | Tapinator Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.5150 | 64.13 | 14.48 | 74.00 | 61.44 |
| High | 0.5150 | 65.89 | 14.94 | 75.89 | 61.95 |
| Low | 0.5150 | 63.75 | 13.78 | 73.56 | 61.26 |
| Last | 0.5150 | 65.83 | 14.59 | 74.40 | 61.77 |
| Change | +0.0050 | +1.73 | +3.19 | +1.61 | +0.73 |
| % Change | +0.98% | +2.70% | +27.98% | +2.21% | +1.20% |
| Volume | 1,410 | 6,351,452 | 106,435,797 | 3,247,619 | 1,305,230 |
| 20-Day Average Volume | 7,436 | 9,336,169 | 30,726,016 | 6,614,439 | 2,815,032 |
| Previous Close | 0.5100 | 64.10 | 11.40 | 72.79 | 61.04 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5410 | 64.57 | 11.26 | 75.85 | 61.74 |
| 20-Day Raw Stochastic | 46.32% | 72.48% | 95.57% | 32.41% | 34.68% |
| 20-Day Relative Strength | 45.83% | 56.47% | 68.46% | 48.43% | 44.46% |
| Weighted Alpha | -29.93 | -4.79 | +88.27 | +25.90 | -5.16 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 48% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 16% Sell | 72% Buy | 40% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 04/19/24 | +5.62% since 04/19/24 | +31.94% since 04/19/24 | +6.08% since 04/19/24 | +3.80% since 04/19/24 |
| Low | 0.4900 on 04/24/24 | 62.48 on 04/22/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
| High | 0.5150 on 04/26/24 | 65.88 on 04/26/24 | 14.94 on 04/26/24 | 76.15 on 04/24/24 | 62.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.63% since 03/26/24 | -1.29% since 03/26/24 | +30.19% since 03/26/24 | -10.85% since 03/26/24 | -6.99% since 03/26/24 |
| Low | 0.4900 on 04/24/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
| High | 0.5311 on 03/27/24 | 68.21 on 03/27/24 | 14.94 on 04/26/24 | 85.67 on 03/27/24 | 67.04 on 04/01/24 |
| 3-Month | |||||
| %Chg | -15.57% since 01/19/24 | +6.52% since 01/26/24 | -9.38% since 01/26/24 | +14.98% since 01/26/24 | -8.90% since 01/26/24 |
| Low | 0.4200 on 03/14/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 |
| High | 0.7000 on 02/09/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | -31.06% since 10/26/23 | +27.17% since 10/26/23 | +58.33% since 10/26/23 | +79.23% since 10/26/23 | +3.71% since 10/26/23 |
| Low | 0.4200 on 03/14/24 | 50.25 on 10/27/23 | 9.18 on 10/27/23 | 38.85 on 10/30/23 | 58.88 on 04/22/24 |
| High | 0.7396 on 11/14/23 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,390 | 67,474,408 | 18,817,204 | 44,816,296 | 18,773,462 |
| Shares Outstanding, K | 2,725 | 1,052,643 | 1,650,632 | 615,693 | 307,560 |
| Annual Sales | 0 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | 0 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | N/A | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
| Last Quarter Net Income | N/A | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
| 60-Month Beta | 1.96 | 1.45 | 1.13 | 2.55 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/12/24 | 1.48 on 02/07/24 | 0.03 on 04/25/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 05/10/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.00 | 17.24 | 0.00 | 435.47 | 27.16 |