Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tapinator Inc (TAPM)

Tapinator Inc (TAPM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NASDAQ
Open 21.0000 276.02 78.94 263.99 274.64
High 21.4700 278.33 83.34 264.97 275.90
Low 21.0000 274.69 78.11 257.91 267.19
Last 21.4700 278.11 83.11 262.50 272.36
Change +0.4700 -0.99 +3.74 -4.22 -3.83
% Change +2.24% -0.35% +4.71% -1.58% -1.39%
Volume 400 3,985,800 29,039,000 6,958,900 4,051,700
20-Day Average Volume 1,235 6,031,765 15,310,100 5,992,155 6,842,815
Previous Close 21.0000 279.10 79.37 266.72 276.19
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.9107 282.00 74.95 258.86 292.75
20-Day Raw Stochastic 52.93% 40.07% 98.30% 64.32% 6.37%
20-Day Relative Strength 57.44% 48.16% 63.36% 52.78% 31.95%
Weighted Alpha +190.78 +37.24 +106.88 +41.30 -44.17
Today's Opinion 80% Buy 40% Buy 100% Buy 80% Buy 100% Sell
Previous Opinion 80% Buy 40% Buy 100% Buy 80% Buy 100% Sell
Last Month's Opinion 72% Buy 56% Buy 100% Buy 96% Buy 40% Sell
Performance  
5-Days  
%Chg -7.06% since 09/17/21 +0.64% since 09/17/21 +11.17% since 09/17/21 +2.62% since 09/17/21 -5.33% since 09/17/21
Low 17.5000 on 09/20/21 265.68 on 09/20/21 70.11 on 09/20/21 244.61 on 09/20/21 267.19 on 09/24/21
High 21.5000 on 09/21/21 279.95 on 09/23/21 83.34 on 09/24/21 268.17 on 09/23/21 285.00 on 09/20/21
1-Month  
%Chg +2.24% since 08/24/21 -0.50% since 08/24/21 +11.36% since 08/24/21 -2.84% since 08/24/21 -19.95% since 08/24/21
Low 17.5000 on 09/20/21 265.68 on 09/20/21 69.82 on 09/13/21 237.91 on 09/13/21 267.19 on 09/24/21
High 25.0000 on 09/02/21 296.70 on 09/08/21 83.34 on 09/24/21 276.14 on 08/31/21 357.93 on 08/26/21
3-Month  
%Chg +104.48% since 06/24/21 -5.15% since 06/24/21 +22.85% since 06/24/21 +7.52% since 06/24/21 -27.06% since 06/24/21
Low 6.0100 on 07/19/21 265.68 on 09/20/21 57.48 on 07/19/21 225.28 on 07/19/21 267.19 on 09/24/21
High 25.0000 on 09/02/21 310.16 on 07/26/21 83.34 on 09/24/21 289.23 on 08/05/21 406.48 on 07/07/21
6-Month  
%Chg -9.79% since 03/24/21 +18.71% since 03/24/21 +64.54% since 03/24/21 +22.95% since 03/24/21 -13.53% since 03/24/21
Low 6.0100 on 07/19/21 227.52 on 03/25/21 47.92 on 03/30/21 192.21 on 05/19/21 267.19 on 09/24/21
High 27.9900 on 04/01/21 310.16 on 07/26/21 83.34 on 09/24/21 289.23 on 08/05/21 406.48 on 07/07/21
Key Statistics  
Market Capitalization, $K 12,100 326,788,128 131,405,720 120,670,720 80,925,776
Shares Outstanding, K 564 1,175,032 1,581,106 459,698 297,128
Annual Sales 0 21,454,000,000 2,506,630,000 9,497,580,000 2,651,370,000
Annual Net Income 0 4,202,000,000 -944,840,000 213,110,000 672,320,000
Last Quarter Sales N/A 6,238,000,000 982,110,000 4,680,670,000 1,021,500,000
Last Quarter Net Income N/A 1,184,000,000 -151,660,000 204,020,000 317,080,000
60-Month Beta 3.49 1.15 1.27 2.43 -1.53
Per-Share Information  
Most Recent Earnings N/A 1.15 on 07/28/21 0.10 on 07/22/21 0.66 on 08/02/21 1.36 on 08/30/21
Latest Earnings Date 10/27/21 11/01/21 10/19/21 08/05/21 08/30/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 150.00 83.56 0.00 341.95 79.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar