Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | EOG | PXD | LNG | DVN |
| Company | Talos Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.97 | 130.81 | 269.47 | 158.00 | 51.06 |
| High | 12.99 | 131.57 | 272.23 | 158.50 | 51.20 |
| Low | 12.50 | 129.79 | 269.14 | 155.49 | 50.03 |
| Last | 12.55 | 130.00 | 269.62 | 155.61 | 50.04 |
| Change | -0.35 | -0.56 | +1.96 | -2.17 | -0.81 |
| % Change | -2.71% | -0.43% | +0.73% | -1.38% | -1.59% |
| Volume | 718,045 | 1,134,037 | 4,935,200 | 1,034,878 | 2,734,424 |
| 20-Day Average Volume | 1,323,743 | 2,975,974 | 2,160,445 | 1,999,293 | 6,270,875 |
| Previous Close | 12.90 | 130.56 | 267.66 | 157.78 | 50.85 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 132.46 | 271.36 | 158.10 | 51.54 |
| 20-Day Raw Stochastic | 12.12% | 20.78% | 39.17% | 30.01% | 7.62% |
| 20-Day Relative Strength | 39.90% | 49.96% | 57.95% | 46.21% | 47.77% |
| Weighted Alpha | -3.37 | +16.58 | +30.26 | +1.15 | +7.68 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 05/03/24 | -0.05% since 05/03/24 | -2.01% since 04/25/24 | -0.91% since 05/03/24 | -0.87% since 05/03/24 |
| Low | 12.33 on 05/07/24 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 155.49 on 05/10/24 | 50.06 on 05/10/24 |
| High | 13.57 on 05/06/24 | 132.14 on 05/06/24 | 274.31 on 04/30/24 | 159.44 on 05/06/24 | 51.46 on 05/06/24 |
| 1-Month | |||||
| %Chg | -12.60% since 04/10/24 | -5.79% since 04/10/24 | +0.06% since 04/02/24 | -1.24% since 04/10/24 | -8.09% since 04/10/24 |
| Low | 12.33 on 05/07/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 49.78 on 05/01/24 |
| High | 14.51 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.03% since 02/09/24 | +17.03% since 02/09/24 | +18.53% since 02/02/24 | -1.19% since 02/09/24 | +20.46% since 02/09/24 |
| Low | 12.20 on 02/14/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 41.41 on 02/13/24 |
| High | 14.67 on 04/09/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -11.31% since 11/10/23 | +5.92% since 11/10/23 | +9.67% since 11/02/23 | -9.04% since 11/10/23 | +9.82% since 11/10/23 |
| Low | 11.75 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 15.17 on 11/15/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,372,555 | 75,034,264 | 62,989,432 | 36,117,736 | 32,137,200 |
| Shares Outstanding, K | 183,919 | 574,711 | 233,623 | 228,912 | 632,000 |
| Annual Sales | 1,457,890,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 187,330,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 384,960,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 85,900,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 1.99 | 1.38 | 1.28 | 0.95 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/06/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 1,280.00 | 10.98 | 12.87 | 9.90 | 9.36 |