Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAL | EDU | BFAM | PWSC | LOPE |
Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | Grand Canyon Educati |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.13 | 62.27 | 139.60 | 22.79 | 143.64 |
High | 8.27 | 62.41 | 140.70 | 22.79 | 144.06 |
Low | 8.06 | 59.10 | 138.08 | 22.78 | 141.85 |
Last | 8.09 | 60.24 | 139.05 | 22.78 | 142.69 |
Change | +0.03 | -2.51 | -0.01 | -0.01 | -0.09 |
% Change | +0.37% | -4.00% | -0.01% | -0.04% | -0.06% |
Volume | 1,971,561 | 1,294,214 | 72,868 | 548,439 | 30,918 |
20-Day Average Volume | 4,254,047 | 1,880,671 | 315,513 | 1,628,676 | 133,437 |
Previous Close | 8.06 | 62.75 | 139.06 | 22.79 | 142.78 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.88 | 61.34 | 138.84 | 22.73 | 141.71 |
20-Day Raw Stochastic | 65.48% | 18.52% | 54.68% | 89.29% | 51.58% |
20-Day Relative Strength | 45.35% | 41.46% | 58.25% | 68.93% | 49.85% |
Weighted Alpha | -23.21 | -13.64 | +71.29 | +3.65 | +18.05 |
Today's Opinion | 88% Sell | 100% Sell | 80% Buy | 88% Buy | 24% Buy |
Previous Opinion | 88% Sell | 88% Sell | 96% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.11% since 09/16/24 | +1.57% since 09/16/24 | -0.87% since 09/16/24 | +0.11% since 09/16/24 | -0.90% since 09/16/24 |
Low | 7.47 on 09/17/24 | 59.10 on 09/23/24 | 136.30 on 09/20/24 | 22.76 on 09/19/24 | 140.17 on 09/19/24 |
High | 8.27 on 09/23/24 | 63.96 on 09/20/24 | 141.26 on 09/17/24 | 22.79 on 09/23/24 | 149.33 on 09/17/24 |
1-Month | |||||
%Chg | -5.33% since 08/23/24 | -10.69% since 08/23/24 | +1.94% since 08/23/24 | +0.51% since 08/23/24 | +0.13% since 08/23/24 |
Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 135.00 on 09/04/24 | 22.66 on 08/29/24 | 135.16 on 09/11/24 |
High | 8.60 on 08/26/24 | 66.70 on 08/26/24 | 141.90 on 09/05/24 | 22.80 on 09/06/24 | 149.33 on 09/17/24 |
3-Month | |||||
%Chg | -20.06% since 06/21/24 | -15.76% since 06/21/24 | +35.65% since 06/21/24 | +1.90% since 06/21/24 | +5.09% since 06/21/24 |
Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 101.92 on 06/24/24 | 22.31 on 06/25/24 | 133.74 on 06/27/24 |
High | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 22.80 on 09/06/24 | 157.53 on 08/01/24 |
6-Month | |||||
%Chg | -31.11% since 03/22/24 | -35.18% since 03/22/24 | +21.88% since 03/22/24 | +8.97% since 03/22/24 | +6.88% since 03/22/24 |
Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 | 126.17 on 04/22/24 |
High | 13.97 on 04/26/24 | 92.50 on 03/25/24 | 141.90 on 09/05/24 | 22.80 on 09/06/24 | 157.53 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,874,906 | 10,648,488 | 8,066,036 | 4,641,229 | 4,245,992 |
Shares Outstanding, K | 604,827 | 169,697 | 58,004 | 203,652 | 29,738 |
Annual Sales | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 697,650,000 | 960,900,000 |
Annual Net Income | -3,570,000 | 309,590,000 | 74,220,000 | -31,140,000 | 204,990,000 |
Last Quarter Sales | 414,190,000 | 1,136,680,000 | 670,060,000 | 191,590,000 | 227,460,000 |
Last Quarter Net Income | 11,400,000 | 26,970,000 | 39,170,000 | -20,010,000 | 34,880,000 |
60-Month Beta | 0.02 | 0.46 | 1.48 | 1.05 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.23 on 08/09/24 | 1.27 on 08/06/24 |
Latest Earnings Date | 10/24/24 | 10/23/24 | 11/06/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 102.25 | 35.01 | 50.37 | 48.45 | 18.48 |