Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | PWSC | LOPE |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.89 | 82.10 | 114.88 | 16.57 | 137.65 |
| High | 12.93 | 82.42 | 117.10 | 16.59 | 139.88 |
| Low | 12.52 | 80.50 | 114.75 | 16.15 | 137.65 |
| Last | 12.59 | 80.86 | 114.86 | 16.57 | 139.69 |
| Change | -0.55 | -3.13 | +0.34 | -0.03 | +1.38 |
| % Change | -4.19% | -3.73% | +0.30% | -0.18% | +1.00% |
| Volume | 1,366,106 | 623,154 | 101,906 | 418,438 | 70,654 |
| 20-Day Average Volume | 7,919,078 | 2,452,050 | 284,030 | 1,073,156 | 168,384 |
| Previous Close | 13.14 | 83.99 | 114.52 | 16.60 | 138.31 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.25 | 83.77 | 107.39 | 18.06 | 131.72 |
| 20-Day Raw Stochastic | 49.35% | 44.39% | 93.12% | 7.48% | 99.26% |
| 20-Day Relative Strength | 52.51% | 45.29% | 62.99% | 24.67% | 64.45% |
| Weighted Alpha | +75.13 | +91.74 | +36.75 | -18.77 | +29.79 |
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 80% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 04/30/24 | +4.68% since 04/30/24 | +11.92% since 04/30/24 | -4.53% since 04/30/24 | +7.41% since 04/30/24 |
| Low | 11.81 on 05/01/24 | 77.13 on 05/01/24 | 102.13 on 05/01/24 | 16.15 on 05/07/24 | 130.02 on 05/01/24 |
| High | 13.29 on 05/06/24 | 85.17 on 05/06/24 | 117.10 on 05/07/24 | 17.43 on 05/01/24 | 139.75 on 05/07/24 |
| 1-Month | |||||
| %Chg | +13.40% since 04/05/24 | -5.43% since 04/05/24 | +4.16% since 04/05/24 | -21.49% since 04/05/24 | +5.44% since 04/05/24 |
| Low | 10.98 on 04/08/24 | 72.46 on 04/24/24 | 102.13 on 05/01/24 | 16.15 on 05/07/24 | 126.17 on 04/22/24 |
| High | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 117.10 on 05/07/24 | 21.68 on 04/09/24 | 139.75 on 05/07/24 |
| 3-Month | |||||
| %Chg | +4.73% since 02/07/24 | -0.81% since 02/07/24 | +17.92% since 02/07/24 | -30.90% since 02/07/24 | +5.26% since 02/07/24 |
| Low | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 16.15 on 05/07/24 | 118.48 on 02/14/24 |
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 25.14 on 02/09/24 | 139.75 on 05/07/24 |
| 6-Month | |||||
| %Chg | +33.58% since 11/07/23 | +19.78% since 11/07/23 | +40.16% since 11/07/23 | -20.04% since 11/07/23 | +2.22% since 11/07/23 |
| Low | 9.17 on 11/14/23 | 66.35 on 11/16/23 | 80.29 on 11/13/23 | 16.15 on 05/07/24 | 118.48 on 02/14/24 |
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,377,893 | 14,252,851 | 6,642,273 | 3,363,044 | 4,119,562 |
| Shares Outstanding, K | 637,587 | 169,697 | 58,001 | 202,593 | 29,785 |
| Annual Sales | 1,490,440,000 | 2,997,760,000 | 2,418,260,000 | 697,650,000 | 960,900,000 |
| Annual Net Income | -3,570,000 | 177,340,000 | 74,220,000 | -31,140,000 | 204,990,000 |
| Last Quarter Sales | 429,560,000 | 1,207,290,000 | 622,710,000 | 182,140,000 | 278,280,000 |
| Last Quarter Net Income | 27,510,000 | 87,170,000 | 16,990,000 | -15,620,000 | 80,710,000 |
| 60-Month Beta | 0.12 | 0.52 | 1.38 | 0.98 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 0.17 on 02/26/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.61 | 45.03 | 33.84 | 19.33 |