Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAL | EDU | BFAM | LOPE | PWSC |
Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Powerschool Holdings Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 12.21 | 79.00 | 104.94 | 131.56 | 17.00 |
High | 13.00 | 82.56 | 105.72 | 134.18 | 17.08 |
Low | 12.11 | 78.53 | 103.22 | 130.95 | 16.65 |
Last | 12.80 | 80.89 | 104.27 | 134.02 | 16.89 |
Change | +0.92 | +2.50 | +0.54 | +3.06 | +0.06 |
% Change | +7.74% | +3.19% | +0.52% | +2.34% | +0.36% |
Volume | 5,001,366 | 2,395,204 | 449,798 | 181,479 | 2,082,216 |
20-Day Average Volume | 7,825,254 | 2,363,797 | 232,022 | 174,163 | 1,015,096 |
Previous Close | 11.88 | 78.39 | 103.73 | 130.96 | 16.83 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.98 | 84.11 | 107.15 | 130.84 | 18.76 |
20-Day Raw Stochastic | 63.65% | 49.21% | 22.84% | 86.29% | 6.16% |
20-Day Relative Strength | 55.11% | 45.90% | 42.73% | 54.15% | 27.01% |
Weighted Alpha | +83.59 | +84.82 | +17.36 | +19.19 | -13.91 |
Today's Opinion | 72% Buy | 24% Buy | 40% Buy | 56% Buy | 100% Sell |
Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.52% since 04/25/24 | +2.47% since 04/25/24 | -1.49% since 04/25/24 | +2.74% since 04/25/24 | -2.42% since 04/25/24 |
Low | 11.81 on 05/01/24 | 77.07 on 04/30/24 | 102.13 on 05/01/24 | 129.86 on 04/30/24 | 16.65 on 05/02/24 |
High | 13.97 on 04/26/24 | 84.46 on 04/26/24 | 108.06 on 04/26/24 | 133.87 on 04/26/24 | 17.82 on 04/29/24 |
1-Month | |||||
%Chg | +10.46% since 04/02/24 | -5.31% since 04/02/24 | -5.98% since 04/02/24 | -1.48% since 04/02/24 | -18.23% since 04/02/24 |
Low | 10.98 on 04/08/24 | 72.46 on 04/24/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 | 16.65 on 05/02/24 |
High | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 113.73 on 04/08/24 | 136.49 on 04/03/24 | 21.68 on 04/09/24 |
3-Month | |||||
%Chg | +15.93% since 02/02/24 | +0.25% since 02/02/24 | +4.30% since 02/02/24 | +1.75% since 02/02/24 | -30.75% since 02/02/24 |
Low | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 16.65 on 05/02/24 |
High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 25.16 on 02/06/24 |
6-Month | |||||
%Chg | +49.94% since 11/02/23 | +22.86% since 11/02/23 | +29.12% since 11/02/23 | +9.58% since 11/02/23 | -15.20% since 11/02/23 |
Low | 8.78 on 11/03/23 | 63.80 on 11/06/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 | 16.65 on 05/02/24 |
High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 25.16 on 02/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,574,533 | 13,302,549 | 6,016,443 | 3,900,643 | 3,409,640 |
Shares Outstanding, K | 637,587 | 169,697 | 58,001 | 29,785 | 202,593 |
Annual Sales | 1,490,440,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 | 697,650,000 |
Annual Net Income | -3,570,000 | 177,340,000 | 74,220,000 | 204,990,000 | -31,140,000 |
Last Quarter Sales | 429,560,000 | 1,207,290,000 | 615,650,000 | 278,280,000 | 182,140,000 |
Last Quarter Net Income | 27,510,000 | 87,170,000 | 5,520,000 | 80,710,000 | -15,620,000 |
60-Month Beta | 0.12 | 0.52 | 1.38 | 0.60 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | 0.17 on 02/26/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.58 | 42.33 | 18.47 | 35.35 |