Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | LOPE | NORD |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Nordicus Partners Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | OTC US |
| Open | 13.70 | 84.00 | 106.41 | 129.95 | 0.6100 |
| High | 13.97 | 84.46 | 108.06 | 132.62 | 0.6100 |
| Low | 13.33 | 81.58 | 106.10 | 129.95 | 0.6100 |
| Last | 13.35 | 82.46 | 107.24 | 132.17 | 0.6100 |
| Change | +0.01 | +2.82 | +0.96 | +2.26 | +0.0100 |
| % Change | +0.04% | +3.54% | +0.90% | +1.74% | +1.67% |
| Volume | 6,370,930 | 1,806,450 | 28,337 | 68,018 | 3,300 |
| 20-Day Average Volume | 6,743,504 | 2,018,741 | 216,288 | 160,132 | 1,250 |
| Previous Close | 13.35 | 79.64 | 106.28 | 129.91 | 0.6000 |
| Industry | Schools | Schools | Schools | Schools | Business Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 85.44 | 108.48 | 131.42 | 0.5550 |
| 20-Day Raw Stochastic | 81.21% | 55.53% | 43.61% | 52.12% | 64.00% |
| 20-Day Relative Strength | 60.77% | 45.67% | 47.52% | 51.33% | 49.67% |
| Weighted Alpha | +96.22 | +77.63 | +38.16 | +13.26 | -29.39 |
| Today's Opinion | 72% Buy | 24% Buy | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 24% Buy | 40% Buy | Hold | 88% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.24% since 04/19/24 | -2.60% since 04/19/24 | +2.97% since 04/19/24 | +3.96% since 04/19/24 | +12.96% since 02/09/24 |
| Low | 11.59 on 04/22/24 | 72.46 on 04/24/24 | 104.76 on 04/22/24 | 126.17 on 04/22/24 | 0.4500 on 02/27/24 |
| High | 13.96 on 04/26/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 132.18 on 04/26/24 | 0.6100 on 03/18/24 |
| 1-Month | |||||
| %Chg | +17.65% since 03/26/24 | -6.65% since 03/26/24 | -4.82% since 03/26/24 | -1.07% since 03/26/24 | +12.96% since 02/09/24 |
| Low | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 | 0.4500 on 02/27/24 |
| High | 13.96 on 04/26/24 | 91.04 on 04/23/24 | 114.18 on 03/28/24 | 137.70 on 04/02/24 | 0.6100 on 03/18/24 |
| 3-Month | |||||
| %Chg | +14.04% since 01/26/24 | +3.57% since 01/26/24 | +7.20% since 01/26/24 | +2.36% since 01/26/24 | -6.15% since 12/15/23 |
| Low | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 0.4500 on 02/27/24 |
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 0.7000 on 12/22/23 |
| 6-Month | |||||
| %Chg | +38.14% since 10/26/23 | +26.46% since 10/26/23 | +46.71% since 10/26/23 | +15.16% since 10/26/23 | -12.86% since 09/13/23 |
| Low | 8.41 on 11/01/23 | 63.80 on 11/06/23 | 71.65 on 10/30/23 | 115.31 on 10/27/23 | 0.4500 on 02/27/24 |
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 0.8000 on 11/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,511,786 | 13,514,670 | 6,160,414 | 3,899,767 | 6,759 |
| Shares Outstanding, K | 637,587 | 169,697 | 57,964 | 30,019 | 11,080 |
| Annual Sales | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 | 0 |
| Annual Net Income | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 | -8,470,000 |
| Last Quarter Sales | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 | 0 |
| Last Quarter Net Income | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 | -70,000 |
| 60-Month Beta | 0.15 | 0.49 | 1.37 | 0.59 | -0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | -0.01 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 | 02/13/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.57 | 43.60 | 18.31 | 0.00 |