Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tal Education Group ADR (TAL)

Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 7.63 61.96 138.30 141.23 16.67
High 7.70 61.96 139.05 143.37 16.96
Low 7.55 59.99 136.30 140.20 16.46
Last 7.56 60.31 136.59 141.56 16.65
Change -0.10 -0.94 -1.71 -0.27 -0.04
% Change -1.31% -1.53% -1.24% -0.19% -0.24%
Volume 2,090,232 594,429 275,010 103,745 1,182,737
20-Day Average Volume 3,985,957 1,839,386 316,201 123,312 671,397
Previous Close 7.66 61.25 138.30 141.83 16.69
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.96 62.31 138.56 141.65 15.40
20-Day Raw Stochastic 14.14% 15.21% 36.25% 45.15% 84.62%
20-Day Relative Strength 34.72% 40.62% 55.38% 48.12% 65.42%
Weighted Alpha -21.84 -9.79 +63.71 +18.25 +24.31
Today's Opinion 100% Sell 100% Sell 88% Buy 8% Buy 100% Buy
Previous Opinion 100% Sell 100% Sell 88% Buy 24% Buy 88% Buy
Last Month's Opinion 100% Sell 88% Sell 100% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg -0.26% since 09/11/24 -0.72% since 09/11/24 -0.88% since 09/11/24 +1.83% since 09/11/24 +13.03% since 09/11/24
Low 7.34 on 09/16/24 58.60 on 09/13/24 136.30 on 09/18/24 139.01 on 09/12/24 14.77 on 09/12/24
High 7.84 on 09/17/24 61.96 on 09/18/24 141.80 on 09/16/24 149.33 on 09/17/24 17.05 on 09/16/24
1-Month  
%Chg -16.09% since 08/16/24 -15.54% since 08/16/24 +0.58% since 08/16/24 +1.24% since 08/16/24 +11.82% since 08/16/24
Low 7.34 on 09/16/24 58.60 on 09/13/24 132.78 on 08/20/24 135.16 on 09/11/24 14.45 on 09/10/24
High 9.12 on 08/19/24 70.26 on 08/19/24 141.90 on 09/05/24 149.33 on 09/17/24 17.05 on 09/16/24
3-Month  
%Chg -29.61% since 06/18/24 -17.38% since 06/18/24 +33.62% since 06/18/24 +4.87% since 06/18/24 +16.92% since 06/18/24
Low 7.34 on 09/16/24 58.60 on 09/13/24 100.59 on 06/20/24 133.19 on 06/20/24 13.60 on 08/05/24
High 11.15 on 07/12/24 83.34 on 07/03/24 141.90 on 09/05/24 157.53 on 08/01/24 17.60 on 08/01/24
6-Month  
%Chg -36.20% since 03/18/24 -34.17% since 03/18/24 +20.35% since 03/18/24 +5.83% since 03/18/24 +21.80% since 03/18/24
Low 7.34 on 09/16/24 58.60 on 09/13/24 100.59 on 06/20/24 126.17 on 04/22/24 13.26 on 05/02/24
High 13.97 on 04/26/24 95.88 on 03/21/24 141.90 on 09/05/24 157.53 on 08/01/24 17.60 on 08/01/24
Key Statistics  
Market Capitalization, $K 4,632,975 10,393,942 8,021,954 4,217,741 2,630,177
Shares Outstanding, K 604,827 169,697 58,004 29,738 157,590
Annual Sales 1,490,440,000 4,313,590,000 2,418,260,000 960,900,000 1,484,290,000
Annual Net Income -3,570,000 309,590,000 74,220,000 204,990,000 107,590,000
Last Quarter Sales 414,190,000 1,136,680,000 670,060,000 227,460,000 499,250,000
Last Quarter Net Income 11,400,000 26,970,000 39,170,000 34,880,000 128,130,000
60-Month Beta 0.02 0.46 1.48 0.69 0.81
Per-Share Information  
Most Recent Earnings 0.02 on 08/01/24 0.22 on 07/31/24 0.88 on 08/01/24 1.27 on 08/06/24 0.83 on 08/01/24
Latest Earnings Date 10/24/24 10/23/24 11/06/24 11/07/24 11/07/24
Most Recent Dividend 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A N/A
Next Ex-Dividends Date 05/10/16 09/02/15 N/A N/A 11/03/22
Ratios  
Price/Earnings ttm 92.75 33.24 51.66 18.79 12.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar