Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | LOPE | LAUR |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.80 | 63.01 | 138.63 | 143.57 | 16.97 |
| High | 8.22 | 63.29 | 139.32 | 143.57 | 16.97 |
| Low | 7.71 | 61.40 | 136.49 | 140.17 | 16.70 |
| Last | 8.18 | 62.31 | 136.50 | 141.35 | 16.92 |
| Change | +0.62 | +2.00 | -0.09 | -0.21 | +0.27 |
| % Change | +8.20% | +3.32% | -0.07% | -0.15% | +1.62% |
| Volume | 4,816,828 | 801,597 | 422,842 | 173,832 | 890,603 |
| 20-Day Average Volume | 4,060,556 | 1,827,291 | 303,791 | 121,993 | 654,454 |
| Previous Close | 7.56 | 60.31 | 136.59 | 141.56 | 16.65 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 62.01 | 138.56 | 141.59 | 15.49 |
| 20-Day Raw Stochastic | 54.58% | 33.72% | 31.73% | 39.90% | 95.96% |
| 20-Day Relative Strength | 44.68% | 44.93% | 56.07% | 46.87% | 67.57% |
| Weighted Alpha | -13.44 | -5.50 | +64.51 | +17.39 | +27.35 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 09/12/24 | +4.84% since 09/12/24 | -2.20% since 09/12/24 | -0.21% since 09/12/24 | +11.11% since 09/12/24 |
| Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 136.30 on 09/18/24 | 140.17 on 09/19/24 | 15.90 on 09/13/24 |
| High | 8.22 on 09/19/24 | 63.29 on 09/19/24 | 141.80 on 09/16/24 | 149.33 on 09/17/24 | 17.05 on 09/16/24 |
| 1-Month | |||||
| %Chg | -10.04% since 08/19/24 | -10.87% since 08/19/24 | +1.48% since 08/19/24 | +0.94% since 08/19/24 | +13.57% since 08/19/24 |
| Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 132.78 on 08/20/24 | 135.16 on 09/11/24 | 14.45 on 09/10/24 |
| High | 8.94 on 08/20/24 | 69.84 on 08/22/24 | 141.90 on 09/05/24 | 149.33 on 09/17/24 | 17.05 on 09/16/24 |
| 3-Month | |||||
| %Chg | -24.12% since 06/18/24 | -14.53% since 06/18/24 | +34.09% since 06/18/24 | +4.32% since 06/18/24 | +19.00% since 06/18/24 |
| Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 133.19 on 06/20/24 | 13.60 on 08/05/24 |
| High | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 17.60 on 08/01/24 |
| 6-Month | |||||
| %Chg | -29.86% since 03/19/24 | -32.57% since 03/19/24 | +18.94% since 03/19/24 | +5.66% since 03/19/24 | +23.24% since 03/19/24 |
| Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 126.17 on 04/22/24 | 13.26 on 05/02/24 |
| High | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 17.60 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,572,492 | 10,234,427 | 7,922,766 | 4,209,711 | 2,623,874 |
| Shares Outstanding, K | 604,827 | 169,697 | 58,004 | 29,738 | 157,590 |
| Annual Sales | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 960,900,000 | 1,484,290,000 |
| Annual Net Income | -3,570,000 | 309,590,000 | 74,220,000 | 204,990,000 | 107,590,000 |
| Last Quarter Sales | 414,190,000 | 1,136,680,000 | 670,060,000 | 227,460,000 | 499,250,000 |
| Last Quarter Net Income | 11,400,000 | 26,970,000 | 39,170,000 | 34,880,000 | 128,130,000 |
| 60-Month Beta | 0.02 | 0.46 | 1.48 | 0.69 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 1.27 on 08/06/24 | 0.83 on 08/01/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 11/06/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 95.75 | 34.41 | 51.03 | 18.54 | 12.94 |