Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tal Education Group (TAL)

Tal Education Group (TAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 53.55 117.63 97.65 71.00 10.31
High 54.85 118.70 106.26 72.47 10.77
Low 52.97 111.03 95.84 70.45 10.05
Last 53.44 112.70 103.01 71.23 10.38
Change -2.29 -12.50 +2.14 -1.31 -0.38
% Change -4.11% -9.98% +2.12% -1.81% -3.53%
Volume 3,928,000 3,011,900 688,500 484,300 826,200
20-Day Average Volume 4,371,125 1,992,005 1,010,265 819,265 1,640,900
Previous Close 55.73 125.20 100.87 72.54 10.76
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.31 121.67 116.13 72.02 13.75
20-Day Raw Stochastic 57.77% 30.79% 39.30% 51.09% 24.16%
20-Day Relative Strength 50.28% 42.44% 37.59% 44.84% 35.53%
Weighted Alpha +52.60 +16.40 -20.30 -44.40 -21.80
Today's Opinion 56% Buy 24% Sell 100% Sell 100% Sell 40% Sell
Previous Opinion 72% Buy 24% Buy 100% Sell 88% Sell 40% Sell
Last Month's Opinion 88% Buy 88% Buy 24% Buy 100% Sell 64% Buy
Performance  
5-Days  
%Chg +10.50% since 03/20/20 +3.66% since 03/20/20 +22.69% since 03/20/20 +17.17% since 03/20/20 +15.33% since 03/20/20
Low 45.15 on 03/23/20 102.01 on 03/23/20 78.14 on 03/23/20 59.05 on 03/23/20 8.23 on 03/23/20
High 57.21 on 03/25/20 127.90 on 03/25/20 106.26 on 03/27/20 73.52 on 03/26/20 10.91 on 03/26/20
1-Month  
%Chg -3.12% since 02/27/20 -15.03% since 02/27/20 -33.78% since 02/27/20 -13.07% since 02/27/20 -44.99% since 02/27/20
Low 45.15 on 03/23/20 102.01 on 03/23/20 64.23 on 03/19/20 57.89 on 03/18/20 7.30 on 03/19/20
High 59.50 on 03/04/20 136.73 on 03/03/20 162.90 on 03/02/20 84.00 on 03/06/20 20.05 on 03/03/20
3-Month  
%Chg +10.46% since 12/27/19 -9.11% since 12/27/19 -31.73% since 12/27/19 -26.53% since 12/27/19 -41.59% since 12/27/19
Low 44.24 on 01/27/20 102.01 on 03/23/20 64.23 on 03/19/20 57.89 on 03/18/20 7.30 on 03/19/20
High 59.76 on 02/14/20 142.38 on 02/14/20 176.98 on 02/14/20 98.69 on 01/07/20 21.66 on 01/30/20
6-Month  
%Chg +58.25% since 09/27/19 +6.11% since 09/27/19 -30.64% since 09/27/19 -28.31% since 09/27/19 -37.55% since 09/27/19
Low 33.45 on 10/02/19 102.01 on 03/23/20 64.23 on 03/19/20 57.89 on 03/18/20 7.30 on 03/19/20
High 59.76 on 02/14/20 142.38 on 02/14/20 176.98 on 02/14/20 101.94 on 10/04/19 21.66 on 01/30/20
Key Statistics  
Market Capitalization, $K 30,293,532 17,789,696 5,995,182 3,430,864 2,173,489
Shares Outstanding, K 566,870 157,850 58,200 48,166 209,392
Annual Sales 2,562,980,000 3,096,490,000 2,062,020,000 778,640,000 3,250,330,000
Annual Net Income 367,240,000 238,070,000 180,390,000 259,180,000 938,480,000
Last Quarter Sales 862,360,000 785,210,000 520,620,000 213,250,000 853,030,000
Last Quarter Net Income 28,180,000 53,440,000 47,760,000 76,670,000 60,870,000
60-Month Beta 0.27 1.25 0.30 0.56 0.36
Per-Share Information  
Most Recent Earnings 0.09 on 01/21/20 1.44 on 10/22/19 1.01 on 02/13/20 1.63 on 02/19/20 0.28 on 02/27/20
Latest Earnings Date 04/23/20 04/21/20 05/05/20 05/05/20 05/14/20
Most Recent Dividend 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A N/A
Next Ex-Dividends Date 05/10/16 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 293.32 48.72 29.41 13.00 179.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar