Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAL | EDU | BFAM | LOPE | GHC |
Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Graham Holdings Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 13.70 | 84.00 | 106.41 | 129.95 | 707.00 |
High | 13.97 | 84.46 | 108.06 | 133.87 | 717.82 |
Low | 13.29 | 81.58 | 106.10 | 129.95 | 705.51 |
Last | 13.41 | 83.26 | 106.68 | 131.98 | 717.82 |
Change | +0.06 | +3.62 | +0.40 | +2.07 | +11.39 |
% Change | +0.45% | +4.55% | +0.38% | +1.59% | +1.61% |
Volume | 12,412,300 | 3,470,400 | 155,300 | 262,900 | 11,800 |
20-Day Average Volume | 7,065,245 | 2,106,760 | 222,820 | 170,025 | 12,465 |
Previous Close | 13.35 | 79.64 | 106.28 | 129.91 | 706.43 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 11.80 | 85.46 | 108.44 | 131.41 | 728.75 |
20-Day Raw Stochastic | 81.41% | 58.12% | 35.68% | 50.39% | 30.49% |
20-Day Relative Strength | 60.83% | 46.26% | 45.53% | 50.88% | 48.42% |
Weighted Alpha | +96.41 | +79.07 | +36.63 | +13.02 | +25.49 |
Today's Opinion | 72% Buy | 24% Buy | 40% Buy | 24% Buy | 56% Buy |
Previous Opinion | 64% Buy | 24% Buy | 40% Buy | Hold | 40% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.32% since 04/19/24 | -2.04% since 04/19/24 | +2.13% since 04/19/24 | +3.80% since 04/19/24 | +1.91% since 04/19/24 |
Low | 11.59 on 04/22/24 | 72.46 on 04/24/24 | 104.76 on 04/22/24 | 126.17 on 04/22/24 | 700.75 on 04/22/24 |
High | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 133.87 on 04/26/24 | 720.46 on 04/23/24 |
1-Month | |||||
%Chg | +17.73% since 03/26/24 | -6.11% since 03/26/24 | -5.59% since 03/26/24 | -1.22% since 03/26/24 | -3.03% since 03/26/24 |
Low | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 | 694.47 on 04/17/24 |
High | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 114.18 on 03/28/24 | 137.70 on 04/02/24 | 771.05 on 04/01/24 |
3-Month | |||||
%Chg | +14.13% since 01/26/24 | +4.17% since 01/26/24 | +6.33% since 01/26/24 | +2.21% since 01/26/24 | -2.61% since 01/26/24 |
Low | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 687.00 on 02/28/24 |
High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 771.05 on 04/01/24 |
6-Month | |||||
%Chg | +38.25% since 10/26/23 | +27.19% since 10/26/23 | +45.52% since 10/26/23 | +14.99% since 10/26/23 | +25.27% since 10/26/23 |
Low | 8.41 on 11/01/23 | 63.80 on 11/06/23 | 71.65 on 10/30/23 | 115.31 on 10/27/23 | 563.39 on 10/27/23 |
High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 771.05 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,511,786 | 13,514,670 | 6,160,414 | 3,899,767 | 3,152,444 |
Shares Outstanding, K | 637,587 | 169,697 | 57,964 | 30,019 | 4,463 |
Annual Sales | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 | 4,414,880,000 |
Annual Net Income | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 | 205,290,000 |
Last Quarter Sales | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 | 1,166,810,000 |
Last Quarter Net Income | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 | 53,260,000 |
60-Month Beta | 0.15 | 0.49 | 1.37 | 0.59 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 01/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | 10.94 on 02/23/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 | 05/01/24 |
Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | 1.720 on 04/17/24 |
Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | 04/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.57 | 43.60 | 18.31 | 16.79 |