Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tal Education Group (TAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 33.15 78.92 122.29 117.67 678.73
High 33.50 79.69 123.05 117.67 693.76
Low 32.04 78.03 122.27 113.36 677.25
Last 33.50 79.57 122.66 114.29 693.76
Change +0.62 +1.19 +0.71 -3.66 +15.41
% Change +1.89% +1.52% +0.58% -3.10% +2.27%
Volume 1,017,867 504,514 44,279 125,930 11,410
20-Day Average Volume 3,692,502 1,485,486 224,181 392,666 24,789
Previous Close 32.88 78.38 121.95 117.95 678.35
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 31.78 77.41 118.00 96.03 666.72
20-Day Raw Stochastic 83.37% 77.09% 82.34% 77.94% 100.00%
20-Day Relative Strength 61.59% 64.11% 65.05% 69.67% 65.34%
Weighted Alpha -6.20 -9.40 +26.40 +10.00 +19.40
Today's Opinion 64% Buy 64% Buy 80% Buy 56% Buy 100% Buy
Previous Opinion 72% Buy 40% Buy 80% Buy 48% Buy 100% Buy
Last Month's Opinion 96% Buy 72% Buy 24% Buy 56% Sell 72% Buy
Performance  
5-Days  
%Chg +1.40% since 02/15/19 +1.66% since 02/15/19 +0.93% since 02/15/19 +17.92% since 02/15/19 +3.50% since 02/15/19
Low 31.72 on 02/19/19 73.63 on 02/21/19 120.29 on 02/19/19 95.17 on 02/19/19 660.30 on 02/19/19
High 33.38 on 02/21/19 80.63 on 02/20/19 124.20 on 02/21/19 119.90 on 02/21/19 687.00 on 02/22/19
1-Month  
%Chg +5.88% since 01/22/19 +10.97% since 01/22/19 +6.33% since 01/22/19 +20.84% since 01/22/19 +3.69% since 01/22/19
Low 29.04 on 01/24/19 71.67 on 01/23/19 113.27 on 01/29/19 91.09 on 02/08/19 656.95 on 02/07/19
High 33.75 on 02/13/19 80.63 on 02/20/19 124.20 on 02/21/19 119.90 on 02/21/19 687.00 on 02/22/19
3-Month  
%Chg +16.90% since 11/21/18 +44.52% since 11/21/18 +3.76% since 11/21/18 -7.31% since 11/21/18 +8.81% since 11/21/18
Low 24.66 on 01/03/19 50.30 on 12/24/18 105.15 on 12/24/18 90.67 on 01/17/19 614.81 on 12/24/18
High 33.75 on 02/13/19 80.63 on 02/20/19 124.20 on 02/21/19 123.99 on 12/03/18 690.50 on 01/17/19
6-Month  
%Chg +3.88% since 08/22/18 -1.79% since 08/22/18 +4.91% since 08/22/18 -6.90% since 08/22/18 +20.59% since 08/22/18
Low 21.08 on 10/11/18 50.30 on 12/24/18 105.15 on 12/24/18 90.67 on 01/17/19 549.75 on 09/11/18
High 33.75 on 02/13/19 81.75 on 08/29/18 124.20 on 02/21/19 130.10 on 11/07/18 690.50 on 01/17/19
Key Statistics  
Market Capitalization, $K 18,638,686 11,175,420 7,081,637 5,676,934 3,595,255
Shares Outstanding, K 566,870 142,578 58,069 48,133 5,301
Annual Sales, $M 1,715,020,000 2,447,430,000 1,903,180,000 974,130,000 2,591,850,000
Annual Net Income, $M 198,440,000 296,130,000 157,980,000 203,320,000 302,040,000
Last Quarter Sales, $M 585,990,000 597,070,000 478,240,000 155,450,000 674,770,000
Last Quarter Net Income, $M 123,830,000 -25,830,000 46,660,000 33,760,000 125,060,000
36-Month Beta 0.06 1.52 0.35 0.96 0.47
Per-Share Information  
Most Recent Earnings 0.24 on 01/24/19 0.14 on 01/22/19 0.90 on 02/12/19 1.56 on 02/20/19 N/A
Latest Earnings Date 01/24/19 01/22/19 02/12/19 02/20/19 02/22/19
Most Recent Dividend 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A 1.390 on 02/06/19
Next Ex-Dividends Date 05/10/16 N/A N/A N/A 02/06/19
Ratios  
Price/Earnings ttm 57.14 45.30 40.59 19.09 16.03
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar