Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tal Education Group (TAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 36.66 90.33 140.50 124.10 700.50
High 38.18 92.68 140.50 124.63 709.00
Low 36.66 89.36 139.36 122.88 700.50
Last 37.30 91.59 139.52 123.02 707.32
Change +0.57 +2.42 -0.30 -0.68 +6.88
% Change +1.55% +2.71% -0.21% -0.55% +0.98%
Volume 3,210,893 852,367 132,721 212,311 21,248
20-Day Average Volume 2,857,900 1,085,448 146,266 331,196 33,967
Previous Close 36.73 89.17 139.82 123.70 700.44
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 35.34 87.13 137.57 122.05 690.78
20-Day Raw Stochastic 82.29% 90.06% 80.89% 56.98% 92.21%
20-Day Relative Strength 56.91% 56.83% 65.76% 55.72% 55.49%
Weighted Alpha +8.42 +7.17 +34.31 +10.53 +19.03
Today's Opinion 56% Buy 40% Buy 88% Buy 40% Buy 48% Buy
Previous Opinion 56% Buy 32% Buy 88% Buy 40% Buy 40% Buy
Last Month's Opinion Hold 16% Sell 100% Buy 8% Sell 8% Sell
Performance  
5-Days  
%Chg +0.81% since 06/11/19 +0.26% since 06/11/19 +0.86% since 06/11/19 -0.63% since 06/11/19 +0.26% since 06/11/19
Low 35.60 on 06/12/19 87.06 on 06/17/19 138.28 on 06/12/19 121.92 on 06/14/19 697.00 on 06/13/19
High 38.18 on 06/18/19 92.68 on 06/18/19 140.50 on 06/18/19 124.83 on 06/12/19 710.72 on 06/14/19
1-Month  
%Chg +5.82% since 05/17/19 +8.19% since 05/17/19 +3.97% since 05/17/19 +7.81% since 05/17/19 +2.62% since 05/17/19
Low 33.21 on 05/23/19 80.18 on 05/23/19 132.25 on 05/20/19 112.95 on 05/20/19 667.07 on 05/24/19
High 38.18 on 06/18/19 92.85 on 06/11/19 141.15 on 06/10/19 129.58 on 06/06/19 710.72 on 06/14/19
3-Month  
%Chg +8.12% since 03/18/19 +15.80% since 03/18/19 +10.85% since 03/18/19 +6.83% since 03/18/19 +5.23% since 03/18/19
Low 33.21 on 05/23/19 78.40 on 03/19/19 122.68 on 03/25/19 109.57 on 05/08/19 649.99 on 03/21/19
High 39.50 on 05/02/19 97.99 on 05/02/19 141.15 on 06/10/19 129.58 on 06/06/19 752.74 on 05/01/19
6-Month  
%Chg +39.91% since 12/18/18 +66.10% since 12/18/18 +25.31% since 12/18/18 +19.52% since 12/18/18 +8.11% since 12/18/18
Low 24.66 on 01/03/19 50.30 on 12/24/18 105.15 on 12/24/18 90.67 on 01/17/19 614.81 on 12/24/18
High 39.50 on 05/02/19 97.99 on 05/02/19 141.15 on 06/10/19 129.58 on 06/06/19 752.74 on 05/01/19
Key Statistics  
Market Capitalization, $K 20,821,134 12,713,680 8,122,144 5,968,278 3,722,138
Shares Outstanding, K 566,870 142,578 58,090 48,248 5,314
Annual Sales 2,562,980,000 2,447,430,000 1,903,180,000 845,500,000 2,695,970,000
Annual Net Income 367,240,000 296,130,000 157,980,000 229,010,000 271,210,000
Last Quarter Sales 726,560,000 796,720,000 501,760,000 197,290,000 692,200,000
Last Quarter Net Income 99,610,000 97,410,000 42,040,000 73,240,000 81,750,000
60-Month Beta 0.28 1.60 0.27 0.90 0.50
Per-Share Information  
Most Recent Earnings 0.20 on 04/25/19 0.69 on 04/23/19 0.81 on 04/30/19 1.62 on 05/07/19 N/A
Latest Earnings Date 07/25/19 07/23/19 08/01/19 05/07/19 08/07/19
Most Recent Dividend 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A 1.390 on 04/17/19
Next Ex-Dividends Date 05/10/16 N/A N/A N/A 07/17/19
Ratios  
Price/Earnings ttm 59.23 47.77 45.02 23.77 15.12
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar