Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAL | EDU | BFAM | LAUR | LOPE |
Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Laureate Education Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.11 | 63.67 | 136.37 | 16.92 | 141.35 |
High | 8.22 | 63.96 | 139.42 | 17.08 | 143.01 |
Low | 8.00 | 62.27 | 136.30 | 16.86 | 140.29 |
Last | 8.09 | 62.67 | 138.80 | 17.00 | 142.96 |
Change | -0.09 | +0.36 | +2.30 | +0.08 | +1.61 |
% Change | -1.10% | +0.58% | +1.68% | +0.47% | +1.14% |
Volume | 868,505 | 606,412 | 95,230 | 304,629 | 37,142 |
20-Day Average Volume | 4,106,278 | 1,825,167 | 304,413 | 680,080 | 120,127 |
Previous Close | 8.18 | 62.31 | 136.50 | 16.92 | 141.35 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.90 | 61.69 | 138.69 | 15.59 | 141.69 |
20-Day Raw Stochastic | 51.82% | 38.34% | 55.13% | 99.62% | 52.60% |
20-Day Relative Strength | 43.64% | 45.25% | 58.46% | 68.25% | 50.13% |
Weighted Alpha | -14.79 | -5.18 | +67.41 | +28.33 | +19.48 |
Today's Opinion | 88% Sell | 88% Sell | 96% Buy | 100% Buy | 24% Buy |
Previous Opinion | 88% Sell | 88% Sell | 80% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.41% since 09/13/24 | +4.82% since 09/13/24 | -1.34% since 09/13/24 | +3.27% since 09/13/24 | -0.36% since 09/13/24 |
Low | 7.34 on 09/16/24 | 58.82 on 09/16/24 | 136.30 on 09/20/24 | 16.46 on 09/18/24 | 140.17 on 09/19/24 |
High | 8.22 on 09/20/24 | 63.96 on 09/20/24 | 141.80 on 09/16/24 | 17.05 on 09/16/24 | 149.33 on 09/17/24 |
1-Month | |||||
%Chg | -6.12% since 08/20/24 | -6.73% since 08/20/24 | +3.85% since 08/20/24 | +14.29% since 08/20/24 | +1.58% since 08/20/24 |
Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 133.57 on 08/21/24 | 14.45 on 09/10/24 | 135.16 on 09/11/24 |
High | 8.86 on 08/21/24 | 69.84 on 08/22/24 | 141.90 on 09/05/24 | 17.05 on 09/16/24 | 149.33 on 09/17/24 |
3-Month | |||||
%Chg | -22.77% since 06/20/24 | -13.11% since 06/20/24 | +37.65% since 06/20/24 | +21.37% since 06/20/24 | +6.41% since 06/20/24 |
Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.60 on 06/21/24 | 13.60 on 08/05/24 | 133.74 on 06/27/24 |
High | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 17.60 on 08/01/24 | 157.53 on 08/01/24 |
6-Month | |||||
%Chg | -33.21% since 03/20/24 | -33.57% since 03/20/24 | +21.05% since 03/20/24 | +21.71% since 03/20/24 | +6.03% since 03/20/24 |
Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 13.26 on 05/02/24 | 126.17 on 04/22/24 |
High | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 17.60 on 08/01/24 | 157.53 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,947,486 | 10,573,821 | 7,917,546 | 2,666,423 | 4,203,467 |
Shares Outstanding, K | 604,827 | 169,697 | 58,004 | 157,590 | 29,738 |
Annual Sales | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 1,484,290,000 | 960,900,000 |
Annual Net Income | -3,570,000 | 309,590,000 | 74,220,000 | 107,590,000 | 204,990,000 |
Last Quarter Sales | 414,190,000 | 1,136,680,000 | 670,060,000 | 499,250,000 | 227,460,000 |
Last Quarter Net Income | 11,400,000 | 26,970,000 | 39,170,000 | 128,130,000 | 34,880,000 |
60-Month Beta | 0.02 | 0.46 | 1.48 | 0.81 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.83 on 08/01/24 | 1.27 on 08/06/24 |
Latest Earnings Date | 10/24/24 | 10/23/24 | 11/06/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | 11/03/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 94.50 | 33.88 | 50.40 | 12.91 | 18.50 |