Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | GHC | LOPE |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Graham Holdings Company | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.11 | 63.67 | 136.37 | 800.77 | 141.35 |
| High | 8.22 | 63.96 | 139.42 | 800.77 | 143.47 |
| Low | 8.00 | 62.27 | 136.30 | 795.29 | 140.29 |
| Last | 8.06 | 62.75 | 139.06 | 795.85 | 142.78 |
| Change | -0.12 | +0.44 | +2.56 | -9.67 | +1.43 |
| % Change | -1.47% | +0.71% | +1.88% | -1.20% | +1.01% |
| Volume | 4,765,100 | 1,648,000 | 508,600 | 60,300 | 369,100 |
| 20-Day Average Volume | 4,304,600 | 1,879,045 | 325,525 | 14,335 | 136,880 |
| Previous Close | 8.18 | 62.31 | 136.50 | 805.52 | 141.35 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 61.70 | 138.70 | 771.88 | 141.70 |
| 20-Day Raw Stochastic | 52.19% | 40.33% | 58.96% | 86.46% | 53.76% |
| 20-Day Relative Strength | 43.69% | 45.65% | 58.80% | 57.75% | 50.43% |
| Weighted Alpha | -14.72 | -4.76 | +67.86 | +33.05 | +19.67 |
| Today's Opinion | 88% Sell | 88% Sell | 96% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 09/13/24 | +5.16% since 09/13/24 | -1.15% since 09/13/24 | +3.03% since 09/13/24 | -0.24% since 09/13/24 |
| Low | 7.34 on 09/16/24 | 58.82 on 09/16/24 | 136.30 on 09/20/24 | 779.45 on 09/16/24 | 140.17 on 09/19/24 |
| High | 8.22 on 09/20/24 | 63.96 on 09/20/24 | 141.80 on 09/16/24 | 806.99 on 09/19/24 | 149.33 on 09/17/24 |
| 1-Month | |||||
| %Chg | -6.06% since 08/20/24 | -6.43% since 08/20/24 | +4.05% since 08/20/24 | +6.70% since 08/20/24 | +1.70% since 08/20/24 |
| Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 133.57 on 08/21/24 | 724.69 on 09/11/24 | 135.16 on 09/11/24 |
| High | 8.86 on 08/21/24 | 69.84 on 08/22/24 | 141.90 on 09/05/24 | 806.99 on 09/19/24 | 149.33 on 09/17/24 |
| 3-Month | |||||
| %Chg | -22.72% since 06/20/24 | -12.82% since 06/20/24 | +37.92% since 06/20/24 | +12.11% since 06/20/24 | +6.53% since 06/20/24 |
| Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.60 on 06/21/24 | 683.00 on 07/09/24 | 133.74 on 06/27/24 |
| High | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 822.18 on 07/26/24 | 157.53 on 08/01/24 |
| 6-Month | |||||
| %Chg | -33.17% since 03/20/24 | -33.35% since 03/20/24 | +21.28% since 03/20/24 | +7.75% since 03/20/24 | +6.15% since 03/20/24 |
| Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 683.00 on 07/09/24 | 126.17 on 04/22/24 |
| High | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 822.18 on 07/26/24 | 157.53 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,874,906 | 10,648,488 | 8,066,036 | 3,531,815 | 4,245,992 |
| Shares Outstanding, K | 604,827 | 169,697 | 58,004 | 4,438 | 29,738 |
| Annual Sales | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 4,414,880,000 | 960,900,000 |
| Annual Net Income | -3,570,000 | 309,590,000 | 74,220,000 | 205,290,000 | 204,990,000 |
| Last Quarter Sales | 414,190,000 | 1,136,680,000 | 670,060,000 | 1,185,280,000 | 227,460,000 |
| Last Quarter Net Income | 11,400,000 | 26,970,000 | 39,170,000 | -21,040,000 | 34,880,000 |
| 60-Month Beta | 0.02 | 0.46 | 1.48 | 1.11 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 12.70 on 07/31/24 | 1.27 on 08/06/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 11/06/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | 1.720 on 07/18/24 | N/A |
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | 10/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 102.25 | 35.01 | 50.37 | 17.77 | 18.48 |