Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAL | EDU | BFAM | ||
Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 13.70 | 84.00 | 106.41 | ||
High | 13.97 | 84.46 | 108.06 | ||
Low | 13.33 | 81.58 | 106.10 | ||
Last | 13.35 | 82.46 | 107.24 | ||
Change | unch | +2.82 | +0.96 | ||
% Change | +0.02% | +3.54% | +0.90% | ||
Volume | 6,371,415 | 1,808,426 | 28,630 | ||
20-Day Average Volume | 6,743,504 | 2,018,741 | 216,288 | ||
Previous Close | 13.35 | 79.64 | 106.28 | ||
Industry | Schools | Schools | Schools | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.80 | 85.44 | 108.48 | ||
20-Day Raw Stochastic | 81.21% | 55.53% | 43.61% | ||
20-Day Relative Strength | 60.77% | 45.67% | 47.52% | ||
Weighted Alpha | +96.22 | +77.63 | +38.16 | ||
Today's Opinion | 72% Buy | 24% Buy | 40% Buy | ||
Previous Opinion | 64% Buy | 24% Buy | 40% Buy | ||
Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +17.24% since 04/19/24 | -2.60% since 04/19/24 | +2.97% since 04/19/24 | ||
Low | 11.59 on 04/22/24 | 72.46 on 04/24/24 | 104.76 on 04/22/24 | ||
High | 13.96 on 04/26/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | ||
1-Month | |||||
%Chg | +17.65% since 03/26/24 | -6.65% since 03/26/24 | -4.82% since 03/26/24 | ||
Low | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | ||
High | 13.96 on 04/26/24 | 91.04 on 04/23/24 | 114.18 on 03/28/24 | ||
3-Month | |||||
%Chg | +14.04% since 01/26/24 | +3.57% since 01/26/24 | +7.20% since 01/26/24 | ||
Low | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | ||
High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | ||
6-Month | |||||
%Chg | +38.14% since 10/26/23 | +26.46% since 10/26/23 | +46.71% since 10/26/23 | ||
Low | 8.41 on 11/01/23 | 63.80 on 11/06/23 | 71.65 on 10/30/23 | ||
High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,511,786 | 13,514,670 | 6,160,414 | ||
Shares Outstanding, K | 637,587 | 169,697 | 57,964 | ||
Annual Sales | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | ||
Annual Net Income | -135,610,000 | 177,340,000 | 74,220,000 | ||
Last Quarter Sales | 373,510,000 | 869,600,000 | 615,650,000 | ||
Last Quarter Net Income | -23,950,000 | 30,070,000 | 5,520,000 | ||
60-Month Beta | 0.15 | 0.49 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 01/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | ||
Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | ||
Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | ||
Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.57 | 43.60 |