Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | NBIX | UTHR | CTLT |
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Neurocrine Bioscienc | United Therapeutic | Catalent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.07 | 167.08 | 143.50 | 266.38 | 56.54 |
| High | 13.13 | 167.50 | 143.54 | 268.21 | 56.54 |
| Low | 13.05 | 161.00 | 138.15 | 260.90 | 56.22 |
| Last | 13.06 | 164.94 | 139.06 | 261.11 | 56.24 |
| Change | -0.22 | -3.51 | -4.13 | -5.11 | -0.29 |
| % Change | -1.66% | -2.08% | -2.88% | -1.92% | -0.51% |
| Volume | 1,165,023 | 3,708,196 | 386,116 | 342,922 | 690,306 |
| 20-Day Average Volume | 1,551,853 | 4,733,197 | 785,832 | 572,204 | 1,646,574 |
| Previous Close | 13.28 | 168.45 | 143.19 | 266.22 | 56.53 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 156.76 | 137.15 | 242.97 | 56.11 |
| 20-Day Raw Stochastic | 9.24% | 71.27% | 55.07% | 84.08% | 50.56% |
| 20-Day Relative Strength | 37.86% | 49.87% | 50.85% | 64.99% | 52.80% |
| Weighted Alpha | -20.89 | -12.41 | +41.93 | +26.16 | +63.91 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Buy | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 05/01/24 | +3.69% since 05/01/24 | -3.21% since 05/01/24 | +2.76% since 05/01/24 | +0.57% since 05/01/24 |
| Low | 13.05 on 05/08/24 | 161.00 on 05/08/24 | 138.15 on 05/08/24 | 253.93 on 05/02/24 | 56.03 on 05/02/24 |
| High | 13.41 on 05/06/24 | 172.23 on 05/07/24 | 144.09 on 05/02/24 | 268.21 on 05/08/24 | 56.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.46% since 04/08/24 | -0.81% since 04/08/24 | -0.72% since 04/08/24 | +10.65% since 04/08/24 | -0.65% since 04/08/24 |
| Low | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 | 55.42 on 04/19/24 |
| High | 13.69 on 04/09/24 | 172.23 on 05/07/24 | 145.22 on 05/01/24 | 268.21 on 05/08/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | -6.71% since 02/08/24 | -16.04% since 02/08/24 | +2.99% since 02/08/24 | +23.83% since 02/08/24 | -0.41% since 02/08/24 |
| Low | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 129.15 on 03/01/24 | 209.85 on 02/09/24 | 55.42 on 04/19/24 |
| High | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 | 59.28 on 02/23/24 |
| 6-Month | |||||
| %Chg | -5.16% since 11/08/23 | -3.82% since 11/08/23 | +19.98% since 11/08/23 | +16.15% since 11/08/23 | +65.21% since 11/08/23 |
| Low | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 | 32.38 on 11/13/23 |
| High | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 148.37 on 03/21/24 | 268.21 on 05/08/24 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,029,036 | 76,862,896 | 14,410,212 | 11,808,452 | 10,230,459 |
| Shares Outstanding, K | 3,164,837 | 456,295 | 100,637 | 44,356 | 180,974 |
| Annual Sales | 29,803,340,000 | 8,544,000,000 | 1,887,100,000 | 2,327,500,000 | 4,263,000,000 |
| Annual Net Income | 2,345,930,000 | 2,344,000,000 | 249,700,000 | 984,800,000 | -256,000,000 |
| Last Quarter Sales | 7,556,070,000 | 2,190,000,000 | 515,300,000 | 677,700,000 | 1,024,000,000 |
| Last Quarter Net Income | 718,900,000 | 599,000,000 | 43,400,000 | 306,600,000 | -206,000,000 |
| 60-Month Beta | 0.56 | 0.86 | 0.28 | 0.54 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/01/24 | 1.38 on 05/02/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 | -0.24 on 02/09/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/01/24 | 05/01/24 | 06/10/24 |
| Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 30.79 | 39.04 | 12.32 | 0.00 |