Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | GRFS | NBIX | IONS |
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.87 | 196.80 | 9.02 | 123.00 | 41.51 |
| High | 14.94 | 198.39 | 9.02 | 123.49 | 43.00 |
| Low | 14.78 | 194.37 | 8.69 | 119.37 | 41.19 |
| Last | 14.82 | 196.48 | 8.74 | 119.85 | 42.36 |
| Change | -0.03 | +0.77 | -0.16 | -2.46 | +0.85 |
| % Change | -0.20% | +0.39% | -1.80% | -2.01% | +2.05% |
| Volume | 1,569,729 | 1,993,809 | 560,900 | 1,049,100 | 1,485,000 |
| 20-Day Average Volume | 1,655,430 | 1,684,650 | 1,677,760 | 1,163,855 | 2,042,265 |
| Previous Close | 14.85 | 195.71 | 8.90 | 122.31 | 41.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 187.35 | 8.87 | 129.93 | 45.78 |
| 20-Day Raw Stochastic | 38.10% | 89.51% | 59.11% | 4.92% | 18.73% |
| 20-Day Relative Strength | 59.07% | 67.91% | 54.78% | 33.90% | 41.63% |
| Weighted Alpha | -0.59 | +15.48 | +25.69 | -4.24 | -5.60 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 32% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/24 | +3.42% since 09/11/24 | -5.10% since 09/11/24 | -1.33% since 09/11/24 | -0.40% since 09/11/24 |
| Low | 14.66 on 09/13/24 | 187.14 on 09/12/24 | 8.69 on 09/18/24 | 119.37 on 09/18/24 | 40.50 on 09/16/24 |
| High | 14.94 on 09/17/24 | 198.39 on 09/18/24 | 9.35 on 09/13/24 | 123.57 on 09/16/24 | 43.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.21% since 08/16/24 | +6.95% since 08/16/24 | +23.80% since 08/16/24 | -17.35% since 08/16/24 | -8.82% since 08/16/24 |
| Low | 14.51 on 08/19/24 | 180.18 on 08/23/24 | 7.09 on 08/19/24 | 118.04 on 09/10/24 | 40.50 on 09/16/24 |
| High | 15.08 on 08/23/24 | 198.39 on 09/18/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 | 50.43 on 08/30/24 |
| 3-Month | |||||
| %Chg | +16.97% since 06/18/24 | +15.81% since 06/18/24 | +24.50% since 06/18/24 | -8.41% since 06/18/24 | +4.23% since 06/18/24 |
| Low | 12.57 on 06/20/24 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 | 40.15 on 06/20/24 |
| High | 15.08 on 08/23/24 | 198.39 on 09/18/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 | 52.34 on 07/26/24 |
| 6-Month | |||||
| %Chg | +1.79% since 03/18/24 | +15.11% since 03/18/24 | +44.46% since 03/18/24 | -14.05% since 03/18/24 | +0.79% since 03/18/24 |
| Low | 12.57 on 06/20/24 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 | 35.95 on 05/31/24 |
| High | 15.08 on 08/23/24 | 198.39 on 09/18/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 | 52.34 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,997,832 | 89,301,504 | 6,119,284 | 12,308,911 | 6,059,007 |
| Shares Outstanding, K | 3,164,837 | 456,295 | 687,560 | 100,637 | 145,965 |
| Annual Sales | 29,419,960,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 | 787,650,000 |
| Annual Net Income | 994,060,000 | 2,344,000,000 | 64,200,000 | 249,700,000 | -366,290,000 |
| Last Quarter Sales | 7,731,140,000 | 2,361,000,000 | 1,957,700,000 | 590,200,000 | 225,250,000 |
| Last Quarter Net Income | 609,590,000 | 624,000,000 | 15,980,000 | 65,000,000 | -66,270,000 |
| 60-Month Beta | 0.54 | 0.88 | 0.50 | 0.37 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/31/24 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 | -0.45 on 08/01/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 08/01/24 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 07/18/24 | 06/03/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 35.06 | 0.00 | 36.93 | 0.00 |