Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | GRFS | NBIX | IONS |
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.27 | 166.96 | 6.91 | 142.03 | 40.96 |
| High | 13.29 | 172.23 | 6.98 | 143.86 | 42.22 |
| Low | 13.22 | 166.47 | 6.80 | 140.90 | 40.76 |
| Last | 13.28 | 168.45 | 6.80 | 143.19 | 40.93 |
| Change | -0.08 | +2.50 | -0.22 | +1.48 | -1.35 |
| % Change | -0.60% | +1.51% | -3.13% | +1.04% | -3.19% |
| Volume | 1,732,083 | 3,337,503 | 2,377,700 | 667,200 | 1,211,800 |
| 20-Day Average Volume | 1,615,810 | 4,688,575 | 1,371,805 | 800,745 | 899,830 |
| Previous Close | 13.36 | 165.95 | 7.02 | 141.71 | 42.28 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.26 | 156.71 | 6.56 | 137.13 | 41.80 |
| 20-Day Raw Stochastic | 46.22% | 86.22% | 71.20% | 86.55% | 16.15% |
| 20-Day Relative Strength | 42.13% | 54.21% | 50.40% | 57.81% | 42.13% |
| Weighted Alpha | -19.03 | -9.36 | -4.29 | +48.72 | +3.63 |
| Today's Opinion | 88% Sell | 40% Sell | 64% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 64% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/30/24 | +5.78% since 04/30/24 | +5.75% since 04/30/24 | +4.11% since 04/30/24 | -0.80% since 04/30/24 |
| Low | 13.08 on 05/01/24 | 158.04 on 05/01/24 | 6.35 on 05/02/24 | 136.01 on 05/01/24 | 40.76 on 05/07/24 |
| High | 13.41 on 05/06/24 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 145.22 on 05/01/24 | 43.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.50% since 04/05/24 | +1.56% since 04/05/24 | -4.09% since 04/05/24 | +3.07% since 04/05/24 | -5.30% since 04/05/24 |
| Low | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 | 40.38 on 04/19/24 |
| High | 13.77 on 04/08/24 | 172.23 on 05/07/24 | 7.35 on 04/09/24 | 145.22 on 05/01/24 | 43.76 on 05/03/24 |
| 3-Month | |||||
| %Chg | -6.35% since 02/07/24 | -14.53% since 02/07/24 | -16.56% since 02/07/24 | +5.06% since 02/07/24 | -17.38% since 02/07/24 |
| Low | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 129.15 on 03/01/24 | 40.38 on 04/19/24 |
| High | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 | 51.98 on 02/09/24 |
| 6-Month | |||||
| %Chg | -3.63% since 11/07/23 | +0.77% since 11/07/23 | -25.36% since 11/07/23 | +22.72% since 11/07/23 | -14.21% since 11/07/23 |
| Low | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 | 40.38 on 04/19/24 |
| High | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,282,220 | 75,722,152 | 4,826,671 | 14,261,270 | 6,162,310 |
| Shares Outstanding, K | 3,164,837 | 456,295 | 687,560 | 100,637 | 145,750 |
| Annual Sales | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 | 787,650,000 |
| Annual Net Income | 2,345,930,000 | 2,344,000,000 | 64,200,000 | 249,700,000 | -366,290,000 |
| Last Quarter Sales | 7,556,070,000 | 2,190,000,000 | 2,025,030,000 | 515,300,000 | 324,500,000 |
| Last Quarter Net Income | 718,900,000 | 599,000,000 | 58,780,000 | 43,400,000 | -9,260,000 |
| 60-Month Beta | 0.56 | 0.86 | 0.57 | 0.28 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/01/24 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 0.42 on 05/01/24 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 04/18/24 | 06/03/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 31.00 | 0.00 | 38.76 | 0.00 |