Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAK | ZTS | GRFS | CTLT | NBIX |
Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Catalent Inc | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 13.34 | 170.45 | 6.59 | 56.34 | 140.90 |
High | 13.41 | 171.69 | 6.67 | 56.63 | 141.88 |
Low | 13.30 | 166.95 | 6.54 | 56.18 | 139.23 |
Last | 13.37 | 167.07 | 6.57 | 56.50 | 140.71 |
Change | +0.10 | -0.16 | +0.18 | +0.16 | +0.88 |
% Change | +0.75% | -0.10% | +2.82% | +0.28% | +0.63% |
Volume | 1,333,900 | 3,007,100 | 1,514,100 | 1,712,900 | 616,500 |
20-Day Average Volume | 1,625,240 | 4,574,185 | 1,355,165 | 1,599,560 | 803,360 |
Previous Close | 13.27 | 167.23 | 6.39 | 56.34 | 139.83 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.30 | 156.63 | 6.59 | 56.19 | 136.80 |
20-Day Raw Stochastic | 47.40% | 82.82% | 36.59% | 60.68% | 70.11% |
20-Day Relative Strength | 44.05% | 52.97% | 47.62% | 54.92% | 54.80% |
Weighted Alpha | -20.15 | -11.45 | +1.96 | +42.66 | +45.16 |
Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 56% Buy | 88% Buy |
Previous Opinion | 100% Sell | 64% Sell | 100% Sell | 56% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.61% since 04/26/24 | +5.46% since 04/26/24 | +2.98% since 04/26/24 | +1.04% since 04/26/24 | +3.47% since 04/26/24 |
Low | 13.08 on 05/01/24 | 158.04 on 05/01/24 | 6.30 on 04/29/24 | 55.75 on 05/01/24 | 136.01 on 05/01/24 |
High | 13.41 on 05/03/24 | 171.69 on 05/03/24 | 6.93 on 05/01/24 | 56.63 on 05/03/24 | 145.22 on 05/01/24 |
1-Month | |||||
%Chg | -1.18% since 04/03/24 | +2.52% since 04/03/24 | -4.64% since 04/03/24 | -0.32% since 04/03/24 | +2.27% since 04/03/24 |
Low | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
High | 13.77 on 04/08/24 | 171.69 on 05/03/24 | 7.35 on 04/09/24 | 57.20 on 04/11/24 | 145.22 on 05/01/24 |
3-Month | |||||
%Chg | -6.37% since 02/02/24 | -11.62% since 02/02/24 | -19.68% since 02/02/24 | +3.65% since 02/02/24 | -0.73% since 02/02/24 |
Low | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 55.42 on 04/19/24 | 128.00 on 02/07/24 |
High | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -4.57% since 11/03/23 | +2.98% since 11/03/23 | -29.43% since 11/03/23 | +60.19% since 11/03/23 | +25.14% since 11/03/23 |
Low | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 32.38 on 11/13/23 | 103.63 on 11/10/23 |
High | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,313,872 | 76,410,976 | 4,517,270 | 10,225,030 | 14,160,632 |
Shares Outstanding, K | 3,164,837 | 457,359 | 687,560 | 180,974 | 100,637 |
Annual Sales | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 4,263,000,000 | 1,887,100,000 |
Annual Net Income | 2,345,930,000 | 2,344,000,000 | 64,200,000 | -256,000,000 | 249,700,000 |
Last Quarter Sales | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 1,024,000,000 | 515,200,000 |
Last Quarter Net Income | 718,900,000 | 525,000,000 | 58,780,000 | -206,000,000 | 147,700,000 |
60-Month Beta | 0.56 | 0.86 | 0.57 | 1.18 | 0.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/01/24 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 03/05/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A | N/A |
Next Ex-Dividends Date | 09/28/23 | 04/18/24 | 06/03/21 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.81 | 31.03 | 0.00 | 0.00 | 38.52 |