Tahoe Res Inc (TAHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAHO | BVN | PAAS | HL | AG |
| Company | Tahoe Res Inc | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.73 | 13.16 | 20.87 | 6.77 | 6.10 |
| High | 3.80 | 14.09 | 21.69 | 6.99 | 6.34 |
| Low | 3.59 | 12.98 | 20.40 | 6.50 | 5.86 |
| Last | 3.64 | 13.47 | 20.42 | 6.53 | 5.87 |
| Change | -0.15 | +0.27 | -0.47 | -0.23 | -0.22 |
| % Change | -3.96% | +2.05% | -2.25% | -3.40% | -3.61% |
| Volume | 50,328,898 | 2,509,718 | 3,529,962 | 14,666,358 | 19,435,719 |
| 20-Day Average Volume | 7,474,605 | 1,300,075 | 2,969,620 | 9,851,575 | 9,447,391 |
| Previous Close | 3.79 | 13.20 | 20.89 | 6.76 | 6.09 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 12.67 | 20.24 | 6.06 | 5.52 |
| 20-Day Raw Stochastic | 40.00% | 74.69% | 56.80% | 72.94% | 73.14% |
| 20-Day Relative Strength | 48.11% | 48.00% | 49.90% | 60.03% | 53.57% |
| Weighted Alpha | -24.40 | +21.13 | +35.54 | +57.66 | -13.69 |
| Today's Opinion | 8% Buy | 72% Sell | 24% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 02/14/19 | +12.34% since 09/11/24 | +5.86% since 09/11/24 | +10.30% since 09/11/24 | +13.54% since 09/11/24 |
| Low | 3.59 on 02/21/19 | 12.17 on 09/12/24 | 19.78 on 09/12/24 | 6.03 on 09/12/24 | 5.25 on 09/12/24 |
| High | 3.92 on 02/20/19 | 14.09 on 09/18/24 | 21.75 on 09/16/24 | 6.99 on 09/18/24 | 6.34 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.27% since 01/18/19 | -7.04% since 08/16/24 | +0.10% since 08/16/24 | +15.99% since 08/16/24 | +5.77% since 08/16/24 |
| Low | 3.42 on 01/23/19 | 11.64 on 09/10/24 | 18.50 on 09/10/24 | 5.29 on 09/04/24 | 4.59 on 09/06/24 |
| High | 3.92 on 02/06/19 | 14.58 on 08/19/24 | 21.88 on 08/26/24 | 6.99 on 09/18/24 | 6.34 on 09/18/24 |
| 3-Month | |||||
| %Chg | +5.81% since 11/21/18 | -21.55% since 06/18/24 | +2.46% since 06/18/24 | +26.80% since 06/18/24 | -4.55% since 06/18/24 |
| Low | 3.32 on 11/27/18 | 11.64 on 09/10/24 | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 4.43 on 08/05/24 |
| High | 3.92 on 02/06/19 | 17.73 on 06/24/24 | 24.27 on 07/16/24 | 6.99 on 09/18/24 | 6.88 on 07/17/24 |
| 6-Month | |||||
| %Chg | -5.94% since 08/21/18 | -22.72% since 03/18/24 | +43.90% since 03/18/24 | +52.57% since 03/18/24 | +5.39% since 03/18/24 |
| Low | 2.17 on 11/13/18 | 11.64 on 09/10/24 | 13.52 on 03/20/24 | 4.04 on 03/20/24 | 4.43 on 08/05/24 |
| High | 3.92 on 02/06/19 | 18.84 on 05/21/24 | 24.27 on 07/16/24 | 6.99 on 09/18/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,448 | 3,352,668 | 7,582,297 | 4,233,721 | 1,767,763 |
| Shares Outstanding, K | 313,314 | 253,990 | 362,963 | 626,290 | 290,273 |
| Annual Sales | 733,560,000 | 823,850,000 | 2,316,100,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 81,790,000 | 19,860,000 | -103,700,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 111,790,000 | 277,110,000 | 686,300,000 | 245,660,000 | 136,170,000 |
| Last Quarter Net Income | -190,000,000 | 70,720,000 | -21,900,000 | 27,870,000 | -48,250,000 |
| 60-Month Beta | 0.41 | 0.81 | 1.35 | 2.00 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/18 | 0.28 on 07/25/24 | 0.11 on 08/07/24 | 0.02 on 08/06/24 | -0.07 on 08/01/24 |
| Latest Earnings Date | 02/28/19 | 11/04/24 | 11/05/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.020 on 07/18/17 | 0.070 on 04/17/24 | 0.100 on 08/19/24 | 0.014 on 08/26/24 | 0.005 on 08/16/24 |
| Next Ex-Dividends Date | 07/18/17 | 04/17/24 | 08/19/24 | 08/26/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.42 | 235.89 | 0.00 | 0.00 |