Tahoe Res Inc (TAHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAHO | BVN | PAAS | HL | AG |
| Company | Tahoe Res Inc | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.73 | 13.71 | 21.57 | 6.84 | 6.13 |
| High | 3.80 | 13.74 | 21.57 | 6.88 | 6.17 |
| Low | 3.59 | 13.48 | 20.67 | 6.57 | 5.95 |
| Last | 3.64 | 13.62 | 21.02 | 6.68 | 6.05 |
| Change | -0.15 | +0.15 | +0.60 | +0.15 | +0.18 |
| % Change | -3.96% | +1.11% | +2.94% | +2.30% | +3.07% |
| Volume | 50,328,898 | 1,868,900 | 3,497,800 | 9,955,101 | 14,308,500 |
| 20-Day Average Volume | 7,474,605 | 1,341,790 | 3,038,165 | 9,900,795 | 9,920,105 |
| Previous Close | 3.79 | 13.47 | 20.42 | 6.53 | 5.87 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 12.67 | 20.21 | 6.09 | 5.53 |
| 20-Day Raw Stochastic | 40.00% | 80.82% | 74.56% | 81.76% | 83.43% |
| 20-Day Relative Strength | 48.11% | 49.52% | 53.08% | 61.79% | 55.88% |
| Weighted Alpha | -24.40 | +23.00 | +41.14 | +62.77 | -9.96 |
| Today's Opinion | 8% Buy | 72% Sell | 56% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 24% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 02/14/19 | +8.87% since 09/12/24 | +2.49% since 09/12/24 | +3.73% since 09/12/24 | +4.49% since 09/12/24 |
| Low | 3.59 on 02/21/19 | 12.74 on 09/13/24 | 20.40 on 09/18/24 | 6.50 on 09/18/24 | 5.86 on 09/18/24 |
| High | 3.92 on 02/20/19 | 14.09 on 09/18/24 | 21.75 on 09/16/24 | 6.99 on 09/18/24 | 6.34 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.27% since 01/18/19 | -3.27% since 08/19/24 | -0.24% since 08/19/24 | +11.15% since 08/19/24 | +4.85% since 08/19/24 |
| Low | 3.42 on 01/23/19 | 11.64 on 09/10/24 | 18.50 on 09/10/24 | 5.29 on 09/04/24 | 4.59 on 09/06/24 |
| High | 3.92 on 02/06/19 | 14.10 on 08/20/24 | 21.88 on 08/26/24 | 6.99 on 09/18/24 | 6.34 on 09/18/24 |
| 3-Month | |||||
| %Chg | +5.81% since 11/21/18 | -20.68% since 06/18/24 | +5.47% since 06/18/24 | +29.71% since 06/18/24 | -1.63% since 06/18/24 |
| Low | 3.32 on 11/27/18 | 11.64 on 09/10/24 | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 4.43 on 08/05/24 |
| High | 3.92 on 02/06/19 | 17.73 on 06/24/24 | 24.27 on 07/16/24 | 6.99 on 09/18/24 | 6.88 on 07/17/24 |
| 6-Month | |||||
| %Chg | -5.94% since 08/21/18 | -20.58% since 03/19/24 | +53.43% since 03/19/24 | +63.33% since 03/19/24 | +15.02% since 03/19/24 |
| Low | 2.17 on 11/13/18 | 11.64 on 09/10/24 | 13.52 on 03/20/24 | 4.04 on 03/20/24 | 4.43 on 08/05/24 |
| High | 3.92 on 02/06/19 | 18.84 on 05/21/24 | 24.27 on 07/16/24 | 6.99 on 09/18/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,448 | 3,421,245 | 7,411,705 | 4,089,674 | 1,703,903 |
| Shares Outstanding, K | 313,314 | 253,990 | 362,963 | 626,290 | 290,273 |
| Annual Sales | 733,560,000 | 823,850,000 | 2,316,100,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 81,790,000 | 19,860,000 | -103,700,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 111,790,000 | 277,110,000 | 686,300,000 | 245,660,000 | 136,170,000 |
| Last Quarter Net Income | -190,000,000 | 70,720,000 | -21,900,000 | 27,870,000 | -48,250,000 |
| 60-Month Beta | 0.41 | 0.81 | 1.35 | 2.00 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/18 | 0.28 on 07/25/24 | 0.11 on 08/07/24 | 0.02 on 08/06/24 | -0.07 on 08/01/24 |
| Latest Earnings Date | 02/28/19 | 11/04/24 | 11/05/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.020 on 07/18/17 | 0.070 on 04/17/24 | 0.100 on 08/19/24 | 0.014 on 08/26/24 | 0.005 on 08/16/24 |
| Next Ex-Dividends Date | 07/18/17 | 04/17/24 | 08/19/24 | 08/26/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.00 | 232.11 | 0.00 | 0.00 |