Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tahoe Res Inc (TAHO)

Tahoe Res Inc (TAHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.73 13.88 21.25 6.80 6.14
High 3.80 13.88 21.25 6.80 6.14
Low 3.59 13.88 21.25 6.80 6.14
Last 3.64 13.88 21.25 6.80 6.14
Change -0.15 +0.41 +0.83 +0.27 +0.27
% Change -3.96% +3.04% +4.06% +4.13% +4.60%
Volume 50,328,898 12,929 34,846 59,450 203,735
20-Day Average Volume 7,474,605 1,248,991 2,865,017 9,406,013 9,214,867
Previous Close 3.79 13.47 20.42 6.53 5.87
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.76 12.69 20.22 6.09 5.53
20-Day Raw Stochastic 40.00% 91.43% 81.36% 88.82% 88.57%
20-Day Relative Strength 48.11% 51.96% 54.19% 63.09% 56.94%
Weighted Alpha -24.40 +26.25 +43.28 +66.85 -8.09
Today's Opinion 8% Buy 64% Sell 64% Buy 100% Buy 8% Sell
Previous Opinion 40% Buy 72% Sell 24% Buy 100% Buy 40% Sell
Last Month's Opinion 40% Sell 72% Sell 72% Buy 80% Buy 56% Sell
Performance  
5-Days  
%Chg -4.96% since 02/14/19 +10.95% since 09/12/24 +3.61% since 09/12/24 +5.59% since 09/12/24 +6.04% since 09/12/24
Low 3.59 on 02/21/19 12.74 on 09/13/24 20.40 on 09/18/24 6.50 on 09/18/24 5.86 on 09/18/24
High 3.92 on 02/20/19 14.09 on 09/18/24 21.75 on 09/16/24 6.99 on 09/18/24 6.34 on 09/18/24
1-Month  
%Chg -0.27% since 01/18/19 -1.42% since 08/19/24 +0.85% since 08/19/24 +13.14% since 08/19/24 +6.41% since 08/19/24
Low 3.42 on 01/23/19 11.64 on 09/10/24 18.50 on 09/10/24 5.29 on 09/04/24 4.59 on 09/06/24
High 3.92 on 02/06/19 14.10 on 08/20/24 21.88 on 08/26/24 6.99 on 09/18/24 6.34 on 09/18/24
3-Month  
%Chg +5.81% since 11/21/18 -19.16% since 06/18/24 +6.62% since 06/18/24 +32.04% since 06/18/24 -0.16% since 06/18/24
Low 3.32 on 11/27/18 11.64 on 09/10/24 17.86 on 08/05/24 4.41 on 08/05/24 4.43 on 08/05/24
High 3.92 on 02/06/19 17.73 on 06/24/24 24.27 on 07/16/24 6.99 on 09/18/24 6.88 on 07/17/24
6-Month  
%Chg -5.94% since 08/21/18 -19.07% since 03/19/24 +55.11% since 03/19/24 +66.26% since 03/19/24 +16.73% since 03/19/24
Low 2.17 on 11/13/18 11.64 on 09/10/24 13.52 on 03/20/24 4.04 on 03/20/24 4.43 on 08/05/24
High 3.92 on 02/06/19 18.84 on 05/21/24 24.27 on 07/16/24 6.99 on 09/18/24 8.44 on 04/12/24
Key Statistics  
Market Capitalization, $K 1,140,448 3,421,245 7,411,705 4,089,674 1,703,903
Shares Outstanding, K 313,314 253,990 362,963 626,290 290,273
Annual Sales 733,560,000 823,850,000 2,316,100,000 720,230,000 573,800,000
Annual Net Income 81,790,000 19,860,000 -103,700,000 -84,220,000 -135,110,000
Last Quarter Sales 111,790,000 277,110,000 686,300,000 245,660,000 136,170,000
Last Quarter Net Income -190,000,000 70,720,000 -21,900,000 27,870,000 -48,250,000
60-Month Beta 0.41 0.81 1.35 2.00 1.35
Per-Share Information  
Most Recent Earnings -0.06 on 11/06/18 0.28 on 07/25/24 0.11 on 08/07/24 0.02 on 08/06/24 -0.07 on 08/01/24
Latest Earnings Date 02/28/19 11/04/24 11/05/24 11/04/24 11/07/24
Most Recent Dividend 0.020 on 07/18/17 0.070 on 04/17/24 0.100 on 08/19/24 0.014 on 08/26/24 0.005 on 08/16/24
Next Ex-Dividends Date 07/18/17 04/17/24 08/19/24 08/26/24 08/16/24
Ratios  
Price/Earnings ttm 0.00 33.00 232.11 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar