Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tahoe Res Inc (TAHO)

Tahoe Res Inc (TAHO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE Arca
Open 3.73 17.30 15.46 9.89 11.68
High 3.80 17.66 15.73 10.24 11.75
Low 3.59 16.88 15.15 9.64 11.16
Last 3.64 17.13 15.35 9.90 11.37
Change -0.15 -0.31 -0.10 -0.02 -0.31
% Change -3.96% -1.78% -0.65% -0.20% -2.65%
Volume 50,328,898 1,758,300 5,335,400 9,735,399 512,300
20-Day Average Volume 7,474,605 1,152,900 3,633,855 5,142,420 378,555
Previous Close 3.79 17.44 15.45 9.92 11.68
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.76 16.62 13.37 8.15 10.74
20-Day Raw Stochastic 40.00% 68.95% 88.57% 88.93% 77.51%
20-Day Relative Strength 48.11% 59.08% 72.19% 77.38% 58.98%
Weighted Alpha -24.40 +32.60 +2.80 +69.60 +33.50
Today's Opinion 8% Buy 72% Buy 24% Buy 100% Buy 100% Buy
Previous Opinion 40% Buy 72% Buy 24% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Sell 8% Buy 88% Sell 72% Buy 100% Buy
Performance  
5-Days  
%Chg -4.96% since 02/14/19 +4.45% since 07/12/19 +17.35% since 07/12/19 +26.92% since 07/12/19 +11.04% since 07/12/19
Low 3.59 on 02/21/19 16.08 on 07/16/19 12.94 on 07/15/19 7.73 on 07/15/19 10.06 on 07/15/19
High 3.92 on 02/20/19 17.76 on 07/18/19 15.73 on 07/19/19 10.24 on 07/19/19 11.75 on 07/19/19
1-Month  
%Chg -0.27% since 01/18/19 +8.35% since 06/19/19 +30.31% since 06/19/19 +43.48% since 06/19/19 +1.07% since 06/19/19
Low 3.42 on 01/23/19 15.72 on 07/05/19 12.23 on 06/20/19 7.15 on 06/20/19 10.06 on 07/15/19
High 3.92 on 02/06/19 17.76 on 07/18/19 15.73 on 07/19/19 10.24 on 07/19/19 11.95 on 06/20/19
3-Month  
%Chg +5.81% since 11/21/18 +7.40% since 04/18/19 +21.25% since 04/18/19 +63.10% since 04/18/19 +23.86% since 04/18/19
Low 3.32 on 11/27/18 14.15 on 05/29/19 10.26 on 05/30/19 5.48 on 05/28/19 8.89 on 04/23/19
High 3.92 on 02/06/19 17.76 on 07/18/19 15.73 on 07/19/19 10.24 on 07/19/19 11.95 on 06/20/19
6-Month  
%Chg -5.94% since 08/21/18 +12.92% since 01/18/19 +8.25% since 01/18/19 +92.23% since 01/18/19 +53.23% since 01/18/19
Low 2.17 on 11/13/18 14.15 on 05/29/19 10.26 on 05/30/19 5.06 on 01/22/19 7.24 on 01/22/19
High 3.92 on 02/06/19 17.78 on 03/25/19 15.73 on 07/19/19 10.24 on 07/19/19 11.95 on 06/20/19
Key Statistics  
Market Capitalization, $K 1,140,448 4,429,586 3,236,141 2,009,028 1,006,162
Shares Outstanding, K 313,314 253,990 209,459 202,523 86,144
Annual Sales 733,560,000 1,167,380,000 784,500,000 300,930,000 109,713,000
Annual Net Income 81,790,000 -13,450,000 10,290,000 -204,160,000 -5,800,000
Last Quarter Sales 111,790,000 186,200,000 232,640,000 86,810,000 N/A
Last Quarter Net Income -190,000,000 27,300,000 33,280,000 2,880,000 N/A
60-Month Beta 0.41 0.58 0.14 0.10 0.49
Per-Share Information  
Most Recent Earnings -0.06 on 11/06/18 0.11 on 04/30/19 0.05 on 05/08/19 0.01 on 05/09/19 N/A
Latest Earnings Date 02/28/19 07/25/19 08/07/19 08/07/19 08/13/19
Most Recent Dividend 0.020 on 07/18/17 0.058 on 04/12/19 0.035 on 05/20/19 N/A N/A
Next Ex-Dividends Date 07/18/17 04/12/19 05/20/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 59.61 62.33 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar