Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tahoe Res Inc (TAHO)

Tahoe Res Inc (TAHO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE Arca
Open 3.73 15.30 17.54 9.84 9.62
High 3.80 15.58 17.84 10.25 10.31
Low 3.59 15.22 17.43 9.77 9.54
Last 3.64 15.48 17.72 10.23 9.66
Change -0.15 +0.21 +0.18 +0.43 -0.10
% Change -3.96% +1.38% +1.06% +4.39% -1.02%
Volume 50,328,898 1,014,290 2,332,770 5,032,258 426,492
20-Day Average Volume 7,474,605 1,154,740 2,926,009 4,495,268 472,815
Previous Close 3.79 15.27 17.53 9.80 9.76
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.76 14.75 16.56 10.21 9.59
20-Day Raw Stochastic 40.00% 83.01% 95.00% 58.15% 45.83%
20-Day Relative Strength 48.11% 56.68% 59.26% 51.64% 43.58%
Weighted Alpha -24.40 +2.14 +42.69 +78.15 +17.47
Today's Opinion 8% Buy 16% Sell 88% Buy 100% Buy 56% Sell
Previous Opinion 40% Buy 56% Sell 88% Buy 72% Buy 48% Sell
Last Month's Opinion 40% Sell 88% Sell 40% Buy 40% Buy 24% Sell
Performance  
5-Days  
%Chg -4.96% since 02/14/19 -1.53% since 11/04/19 +5.98% since 11/04/19 -3.94% since 11/04/19 -0.31% since 11/04/19
Low 3.59 on 02/21/19 15.09 on 11/06/19 16.29 on 11/05/19 9.41 on 11/08/19 9.31 on 11/05/19
High 3.92 on 02/20/19 15.83 on 11/05/19 17.84 on 11/11/19 10.43 on 11/07/19 10.31 on 11/11/19
1-Month  
%Chg -0.27% since 01/18/19 +7.87% since 10/11/19 +9.21% since 10/11/19 +10.95% since 10/11/19 -3.01% since 10/11/19
Low 3.42 on 01/23/19 13.77 on 10/24/19 15.44 on 10/16/19 9.16 on 10/15/19 9.11 on 10/29/19
High 3.92 on 02/06/19 15.83 on 11/05/19 17.84 on 11/11/19 11.00 on 11/01/19 10.31 on 11/11/19
3-Month  
%Chg +5.81% since 11/21/18 -0.96% since 08/09/19 +3.87% since 08/09/19 -4.48% since 08/09/19 -19.43% since 08/09/19
Low 3.32 on 11/27/18 13.77 on 10/24/19 15.40 on 09/30/19 8.91 on 09/30/19 9.11 on 10/29/19
High 3.92 on 02/06/19 15.94 on 09/27/19 19.48 on 09/03/19 11.62 on 09/03/19 14.00 on 08/28/19
6-Month  
%Chg -5.94% since 08/21/18 +2.93% since 05/10/19 +54.90% since 05/10/19 +73.98% since 05/10/19 +3.98% since 05/10/19
Low 2.17 on 11/13/18 13.77 on 10/24/19 10.26 on 05/30/19 5.48 on 05/28/19 9.00 on 05/21/19
High 3.92 on 02/06/19 17.85 on 07/25/19 19.48 on 09/03/19 11.62 on 09/03/19 14.00 on 08/28/19
Key Statistics  
Market Capitalization, $K 1,140,448 3,878,428 3,675,511 1,984,725 844,396
Shares Outstanding, K 313,314 253,990 209,610 202,523 86,516
Annual Sales 733,560,000 1,167,380,000 784,500,000 300,930,000 109,713,000
Annual Net Income 81,790,000 -13,450,000 10,290,000 -204,160,000 -5,800,000
Last Quarter Sales 111,790,000 230,190,000 282,950,000 83,670,000 N/A
Last Quarter Net Income -190,000,000 4,500,000 18,370,000 -11,970,000 N/A
60-Month Beta 0.41 0.46 0.03 0.08 0.44
Per-Share Information  
Most Recent Earnings -0.06 on 11/06/18 0.02 on 10/29/19 0.35 on 11/06/19 0.06 on 11/07/19 N/A
Latest Earnings Date 02/28/19 10/29/19 11/06/19 11/07/19 11/12/19
Most Recent Dividend 0.020 on 07/18/17 0.058 on 04/12/19 0.035 on 08/16/19 N/A N/A
Next Ex-Dividends Date 07/18/17 04/12/19 11/15/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 64.08 40.44 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar