Tahoe Res Inc (TAHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAHO | BVN | PAAS | AG | MAG |
Company | Tahoe Res Inc | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | MAG Silver Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
Open | 3.73 | 17.87 | 20.86 | 7.60 | 13.25 |
High | 3.80 | 17.90 | 20.88 | 7.64 | 13.33 |
Low | 3.59 | 17.38 | 20.33 | 7.26 | 12.63 |
Last | 3.64 | 17.39 | 20.35 | 7.29 | 12.70 |
Change | -0.15 | -0.26 | -0.28 | -0.19 | -0.42 |
% Change | -3.96% | -1.47% | -1.36% | -2.54% | -3.20% |
Volume | 50,328,898 | 623,700 | 5,208,400 | 9,608,601 | 858,100 |
20-Day Average Volume | 7,474,605 | 1,151,930 | 4,773,770 | 8,833,300 | 794,860 |
Previous Close | 3.79 | 17.65 | 20.63 | 7.48 | 13.12 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.76 | 16.63 | 18.93 | 6.94 | 12.41 |
20-Day Raw Stochastic | 40.00% | 80.90% | 80.97% | 67.17% | 66.38% |
20-Day Relative Strength | 48.11% | 58.05% | 67.02% | 59.19% | 59.56% |
Weighted Alpha | -24.40 | +126.51 | +40.20 | +13.81 | +19.52 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | 48% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.96% since 02/14/19 | +3.02% since 05/03/24 | +11.51% since 05/03/24 | +8.81% since 05/03/24 | +3.42% since 05/03/24 |
Low | 3.59 on 02/21/19 | 16.95 on 05/08/24 | 18.49 on 05/08/24 | 6.91 on 05/06/24 | 12.48 on 05/06/24 |
High | 3.92 on 02/20/19 | 17.90 on 05/10/24 | 20.90 on 05/09/24 | 7.66 on 05/09/24 | 13.33 on 05/10/24 |
1-Month | |||||
%Chg | -0.27% since 01/18/19 | +7.88% since 04/10/24 | +6.94% since 04/10/24 | -7.84% since 04/10/24 | +5.05% since 04/10/24 |
Low | 3.42 on 01/23/19 | 15.23 on 04/16/24 | 18.01 on 04/22/24 | 6.18 on 04/22/24 | 11.46 on 04/16/24 |
High | 3.92 on 02/06/19 | 17.90 on 05/10/24 | 20.90 on 05/09/24 | 8.44 on 04/12/24 | 13.33 on 05/10/24 |
3-Month | |||||
%Chg | +5.81% since 11/21/18 | +14.11% since 02/09/24 | +56.42% since 02/09/24 | +59.17% since 02/09/24 | +43.18% since 02/09/24 |
Low | 3.32 on 11/27/18 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 |
High | 3.92 on 02/06/19 | 17.90 on 05/10/24 | 20.90 on 05/09/24 | 8.44 on 04/12/24 | 13.33 on 05/10/24 |
6-Month | |||||
%Chg | -5.94% since 08/21/18 | +94.96% since 11/10/23 | +52.78% since 11/10/23 | +59.17% since 11/10/23 | +28.41% since 11/10/23 |
Low | 2.17 on 11/13/18 | 8.41 on 11/13/23 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 |
High | 3.92 on 02/06/19 | 17.90 on 05/10/24 | 20.90 on 05/09/24 | 8.44 on 04/12/24 | 13.33 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,140,448 | 4,482,924 | 7,493,723 | 2,148,600 | 1,351,098 |
Shares Outstanding, K | 313,314 | 253,990 | 363,244 | 287,246 | 102,980 |
Annual Sales | 733,560,000 | 823,850,000 | 2,316,100,000 | 573,800,000 | 0 |
Annual Net Income | 81,790,000 | 19,860,000 | -103,700,000 | -135,110,000 | 48,660,000 |
Last Quarter Sales | 111,790,000 | 246,800,000 | 669,600,000 | 136,950,000 | 0 |
Last Quarter Net Income | -190,000,000 | 61,430,000 | -51,500,000 | 10,230,000 | 15,690,000 |
60-Month Beta | 0.41 | 0.86 | 1.36 | 1.39 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/06/18 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.05 on 05/08/24 | 0.14 on 03/19/24 |
Latest Earnings Date | 02/28/19 | 04/29/24 | 05/08/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | 0.020 on 07/18/17 | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.005 on 03/13/24 | N/A |
Next Ex-Dividends Date | 07/18/17 | 04/17/24 | 03/01/24 | 05/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 190.67 | 931.50 | 0.00 | 26.83 |