Tahoe Res Inc (TAHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAHO | BVN | PAAS | AG | HL |
Company | Tahoe Res Inc | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | Hecla Mining Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.73 | 17.06 | 19.29 | 7.05 | 5.10 |
High | 3.80 | 17.40 | 19.35 | 7.11 | 5.14 |
Low | 3.59 | 16.93 | 18.81 | 6.74 | 4.96 |
Last | 3.64 | 17.38 | 19.02 | 7.04 | 5.11 |
Change | -0.15 | +0.48 | +0.05 | +0.10 | +0.06 |
% Change | -3.96% | +2.84% | +0.26% | +1.44% | +1.19% |
Volume | 50,328,898 | 900,779 | 2,531,279 | 8,110,121 | 9,661,558 |
20-Day Average Volume | 7,474,605 | 1,450,424 | 6,839,619 | 12,851,735 | 10,817,178 |
Previous Close | 3.79 | 16.90 | 18.97 | 6.94 | 5.05 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.76 | 16.02 | 18.28 | 7.18 | 5.30 |
20-Day Raw Stochastic | 40.00% | 99.08% | 71.27% | 43.06% | 26.85% |
20-Day Relative Strength | 48.11% | 62.39% | 66.73% | 59.02% | 55.66% |
Weighted Alpha | -24.40 | +129.40 | +21.66 | +0.61 | -6.10 |
Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 80% Buy | 72% Buy |
Previous Opinion | 40% Buy | 80% Buy | 88% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 40% Sell | 80% Buy | 24% Sell | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.96% since 02/14/19 | +9.17% since 04/19/24 | -0.26% since 04/19/24 | +4.61% since 04/19/24 | -3.77% since 04/19/24 |
Low | 3.59 on 02/21/19 | 15.29 on 04/22/24 | 18.01 on 04/22/24 | 6.18 on 04/22/24 | 4.94 on 04/22/24 |
High | 3.92 on 02/20/19 | 17.40 on 04/26/24 | 19.35 on 04/26/24 | 7.11 on 04/26/24 | 5.33 on 04/23/24 |
1-Month | |||||
%Chg | -0.27% since 01/18/19 | +7.09% since 03/26/24 | +36.64% since 03/26/24 | +34.10% since 03/26/24 | +20.80% since 03/26/24 |
Low | 3.42 on 01/23/19 | 15.23 on 04/16/24 | 13.95 on 03/27/24 | 5.27 on 03/27/24 | 4.24 on 03/27/24 |
High | 3.92 on 02/06/19 | 17.40 on 04/26/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
3-Month | |||||
%Chg | +5.81% since 11/21/18 | +14.57% since 01/26/24 | +36.93% since 01/26/24 | +44.86% since 01/26/24 | +28.07% since 01/26/24 |
Low | 3.32 on 11/27/18 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 |
High | 3.92 on 02/06/19 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
6-Month | |||||
%Chg | -5.94% since 08/21/18 | +107.15% since 10/26/23 | +26.55% since 10/26/23 | +30.61% since 10/26/23 | +24.94% since 10/26/23 |
Low | 2.17 on 11/13/18 | 7.73 on 10/31/23 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 |
High | 3.92 on 02/06/19 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,140,448 | 4,292,431 | 6,890,738 | 1,993,487 | 3,114,800 |
Shares Outstanding, K | 313,314 | 253,990 | 363,244 | 287,246 | 616,792 |
Annual Sales | 733,560,000 | 823,850,000 | 2,316,100,000 | 573,800,000 | 720,230,000 |
Annual Net Income | 81,790,000 | 19,860,000 | -103,700,000 | -135,110,000 | -84,220,000 |
Last Quarter Sales | 111,790,000 | 253,800,000 | 669,600,000 | 136,950,000 | 160,690,000 |
Last Quarter Net Income | -190,000,000 | -9,770,000 | -51,500,000 | 10,230,000 | -42,940,000 |
60-Month Beta | 0.41 | 0.88 | 1.44 | 1.43 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/06/18 | -0.01 on 02/29/24 | -0.04 on 02/21/24 | -0.03 on 02/22/24 | -0.04 on 02/14/24 |
Latest Earnings Date | 02/28/19 | 04/29/24 | 05/08/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 0.020 on 07/18/17 | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.005 on 11/14/23 | 0.006 on 03/11/24 |
Next Ex-Dividends Date | 07/18/17 | 04/17/24 | 03/01/24 | 11/14/23 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 158.50 | 169.27 | 0.00 | 0.00 |